2021-10-19T07:51:03.258Z|I-OCEAN7-304-1214551|  24.66  15.038  41.797  33.940 1505.9562     0.0    0.00 19:59:43.60M
2021-10-19T07:51:08.313Z|I-OCEAN7-304-1214551|  24.64  15.038  41.794  33.938 1505.9529     0.0    0.00 19:59:48.66M
2021-10-19T07:51:13.368Z|I-OCEAN7-304-1214551|  24.65  15.038  41.791  33.935 1505.9498     0.0    0.00 19:59:53.71M
2021-10-19T07:51:18.423Z|I-OCEAN7-304-1214551|  24.65  15.038  41.788  33.932 1505.9464     0.0    0.00 19:59:58.77M
2021-10-19T07:51:23.479Z|I-OCEAN7-304-1214551|  24.60  15.038  41.785  33.930 1505.9425     0.0    0.00 20:00:03.82M
2021-10-19T07:51:28.529Z|I-OCEAN7-304-1214551|  24.62  15.037  41.783  33.928 1505.9393     0.0    0.00 20:00:08.87M
2021-10-19T07:51:33.584Z|I-OCEAN7-304-1214551|  24.62  15.037  41.780  33.926 1505.9357     0.0    0.00 20:00:13.92M
2021-10-19T07:51:38.639Z|I-OCEAN7-304-1214551|  24.65  15.037  41.778  33.924 1505.9343     0.0    0.00 20:00:19.00M
2021-10-19T07:51:43.695Z|I-OCEAN7-304-1214551|  24.65  15.037  41.777  33.923 1505.9323     0.0    0.00 20:00:24.05M
2021-10-19T07:51:48.750Z|I-OCEAN7-304-1214551|  24.72  15.036  41.775  33.921 1505.9307     0.0    0.00 20:00:29.11M
2021-10-19T07:51:53.805Z|I-OCEAN7-304-1214551|  24.71  15.036  41.773  33.920 1505.9280     0.0    0.00 20:00:34.16M
2021-10-19T07:51:58.860Z|I-OCEAN7-304-1214551|  24.63  15.036  41.770  33.918 1505.9244     0.0    0.00 20:00:39.21M