2021-10-19T07:49:01.952Z|I-OCEAN7-304-1214551|  24.67  15.037  41.802  33.945 1505.9595     0.0    0.00 19:57:42.30M
2021-10-19T07:49:07.007Z|I-OCEAN7-304-1214551|  24.69  15.037  41.788  33.933 1505.9454     0.0    0.00 19:57:47.35M
2021-10-19T07:49:12.058Z|I-OCEAN7-304-1214551|  24.67  15.037  41.787  33.932 1505.9440     0.0    0.00 19:57:52.41M
2021-10-19T07:49:17.113Z|I-OCEAN7-304-1214551|  24.67  15.037  41.785  33.931 1505.9430     0.0    0.00 19:57:57.46M
2021-10-19T07:49:22.168Z|I-OCEAN7-304-1214551|  24.67  15.037  41.784  33.929 1505.9410     0.0    0.00 19:58:02.51M
2021-10-19T07:49:27.223Z|I-OCEAN7-304-1214551|  24.70  15.037  41.782  33.928 1505.9399     0.0    0.00 19:58:07.57M
2021-10-19T07:49:32.279Z|I-OCEAN7-304-1214551|  24.70  15.037  41.781  33.926 1505.9386     0.0    0.00 19:58:12.62M
2021-10-19T07:49:37.334Z|I-OCEAN7-304-1214551|  24.72  15.037  41.779  33.924 1505.9376     0.0    0.00 19:58:17.67M
2021-10-19T07:49:42.389Z|I-OCEAN7-304-1214551|  24.72  15.038  41.778  33.923 1505.9368     0.0    0.00 19:58:22.73M
2021-10-19T07:49:47.444Z|I-OCEAN7-304-1214551|  24.72  15.038  41.777  33.922 1505.9370     0.0    0.00 19:58:27.78M
2021-10-19T07:49:52.500Z|I-OCEAN7-304-1214551|  24.66  15.038  41.776  33.921 1505.9348     0.0    0.00 19:58:32.84M
2021-10-19T07:49:57.555Z|I-OCEAN7-304-1214551|  24.71  15.038  41.775  33.920 1505.9347     0.0    0.00 19:58:37.89M