2021-10-19T07:42:02.433Z|I-OCEAN7-304-1214551| 24.85 15.040 41.898 34.030 1506.0713 0.0 0.00 19:50:42.75M 2021-10-19T07:42:07.488Z|I-OCEAN7-304-1214551| 24.77 15.040 41.941 34.069 1506.1158 0.0 0.00 19:50:47.80M 2021-10-19T07:42:12.539Z|I-OCEAN7-304-1214551| 24.73 15.040 41.934 34.063 1506.1080 0.0 0.00 19:50:52.86M 2021-10-19T07:42:17.594Z|I-OCEAN7-304-1214551| 24.74 15.040 41.905 34.036 1506.0759 0.0 0.00 19:50:57.91M 2021-10-19T07:42:22.644Z|I-OCEAN7-304-1214551| 24.69 15.040 41.897 34.030 1506.0668 0.0 0.00 19:51:02.97M 2021-10-19T07:42:27.704Z|I-OCEAN7-304-1214551| 24.71 15.039 41.884 34.018 1506.0521 0.0 0.00 19:51:08.04M 2021-10-19T07:42:32.755Z|I-OCEAN7-304-1214551| 24.78 15.039 41.870 34.006 1506.0383 0.0 0.00 19:51:13.09M 2021-10-19T07:42:37.810Z|I-OCEAN7-304-1214551| 24.77 15.039 41.857 33.994 1506.0242 0.0 0.00 19:51:18.14M 2021-10-19T07:42:42.865Z|I-OCEAN7-304-1214551| 24.77 15.039 41.841 33.980 1506.0078 0.0 0.00 19:51:23.20M 2021-10-19T07:42:47.920Z|I-OCEAN7-304-1214551| 24.71 15.039 41.840 33.978 1506.0052 0.0 0.00 19:51:28.25M 2021-10-19T07:42:52.975Z|I-OCEAN7-304-1214551| 24.76 15.039 41.838 33.976 1506.0037 0.0 0.00 19:51:33.30M 2021-10-19T07:42:58.026Z|I-OCEAN7-304-1214551| 24.81 15.039 41.835 33.974 1506.0013 0.0 0.00 19:51:38.36M