2021-10-19T07:42:02.433Z|I-OCEAN7-304-1214551|  24.85  15.040  41.898  34.030 1506.0713     0.0    0.00 19:50:42.75M
2021-10-19T07:42:07.488Z|I-OCEAN7-304-1214551|  24.77  15.040  41.941  34.069 1506.1158     0.0    0.00 19:50:47.80M
2021-10-19T07:42:12.539Z|I-OCEAN7-304-1214551|  24.73  15.040  41.934  34.063 1506.1080     0.0    0.00 19:50:52.86M
2021-10-19T07:42:17.594Z|I-OCEAN7-304-1214551|  24.74  15.040  41.905  34.036 1506.0759     0.0    0.00 19:50:57.91M
2021-10-19T07:42:22.644Z|I-OCEAN7-304-1214551|  24.69  15.040  41.897  34.030 1506.0668     0.0    0.00 19:51:02.97M
2021-10-19T07:42:27.704Z|I-OCEAN7-304-1214551|  24.71  15.039  41.884  34.018 1506.0521     0.0    0.00 19:51:08.04M
2021-10-19T07:42:32.755Z|I-OCEAN7-304-1214551|  24.78  15.039  41.870  34.006 1506.0383     0.0    0.00 19:51:13.09M
2021-10-19T07:42:37.810Z|I-OCEAN7-304-1214551|  24.77  15.039  41.857  33.994 1506.0242     0.0    0.00 19:51:18.14M
2021-10-19T07:42:42.865Z|I-OCEAN7-304-1214551|  24.77  15.039  41.841  33.980 1506.0078     0.0    0.00 19:51:23.20M
2021-10-19T07:42:47.920Z|I-OCEAN7-304-1214551|  24.71  15.039  41.840  33.978 1506.0052     0.0    0.00 19:51:28.25M
2021-10-19T07:42:52.975Z|I-OCEAN7-304-1214551|  24.76  15.039  41.838  33.976 1506.0037     0.0    0.00 19:51:33.30M
2021-10-19T07:42:58.026Z|I-OCEAN7-304-1214551|  24.81  15.039  41.835  33.974 1506.0013     0.0    0.00 19:51:38.36M