2021-10-19T07:38:04.873Z|I-OCEAN7-304-1214551|  24.78  15.040  41.738  33.885 1505.9000     0.0    0.00 19:46:45.19M
2021-10-19T07:38:09.923Z|I-OCEAN7-304-1214551|  24.88  15.039  41.738  33.885 1505.9014     0.0    0.00 19:46:50.25M
2021-10-19T07:38:14.978Z|I-OCEAN7-304-1214551|  24.89  15.039  41.739  33.886 1505.9016     0.0    0.00 19:46:55.30M
2021-10-19T07:38:20.033Z|I-OCEAN7-304-1214551|  24.85  15.039  41.739  33.886 1505.9008     0.0    0.00 19:47:00.35M
2021-10-19T07:38:25.089Z|I-OCEAN7-304-1214551|  24.79  15.039  41.759  33.905 1505.9219     0.0    0.00 19:47:05.41M
2021-10-19T07:38:30.144Z|I-OCEAN7-304-1214551|  24.87  15.039  41.760  33.905 1505.9240     0.0    0.00 19:47:10.46M
2021-10-19T07:38:35.194Z|I-OCEAN7-304-1214551|  24.86  15.039  41.760  33.906 1505.9235     0.0    0.00 19:47:15.51M
2021-10-19T07:38:40.249Z|I-OCEAN7-304-1214551|  24.86  15.039  41.760  33.906 1505.9229     0.0    0.00 19:47:20.56M
2021-10-19T07:38:45.310Z|I-OCEAN7-304-1214551|  24.82  15.038  41.759  33.905 1505.9208     0.0    0.00 19:47:25.62M
2021-10-19T07:38:50.360Z|I-OCEAN7-304-1214551|  24.90  15.038  41.758  33.904 1505.9200     0.0    0.00 19:47:30.68M
2021-10-19T07:38:55.415Z|I-OCEAN7-304-1214551|  24.79  15.038  41.756  33.903 1505.9163     0.0    0.00 19:47:35.73M