2021-10-19T07:36:03.562Z|I-OCEAN7-304-1214551|  24.88  15.039  41.750  33.896 1505.9143     0.0    0.00 19:44:43.86M
2021-10-19T07:36:08.618Z|I-OCEAN7-304-1214551|  24.88  15.040  41.754  33.899 1505.9182     0.0    0.00 19:44:48.92M
2021-10-19T07:36:13.673Z|I-OCEAN7-304-1214551|  24.92  15.039  41.755  33.900 1505.9196     0.0    0.00 19:44:53.97M
2021-10-19T07:36:18.723Z|I-OCEAN7-304-1214551|  24.90  15.039  41.755  33.901 1505.9193     0.0    0.00 19:44:59.05M
2021-10-19T07:36:23.778Z|I-OCEAN7-304-1214551|  24.88  15.039  41.756  33.902 1505.9197     0.0    0.00 19:45:04.10M
2021-10-19T07:36:28.833Z|I-OCEAN7-304-1214551|  24.86  15.039  41.757  33.903 1505.9196     0.0    0.00 19:45:09.15M
2021-10-19T07:36:33.889Z|I-OCEAN7-304-1214551|  24.90  15.038  41.757  33.904 1505.9200     0.0    0.00 19:45:14.21M
2021-10-19T07:36:38.944Z|I-OCEAN7-304-1214551|  24.86  15.038  41.757  33.904 1505.9186     0.0    0.00 19:45:19.26M
2021-10-19T07:36:43.999Z|I-OCEAN7-304-1214551|  24.85  15.038  41.757  33.904 1505.9183     0.0    0.00 19:45:24.31M
2021-10-19T07:36:49.049Z|I-OCEAN7-304-1214551|  24.85  15.038  41.756  33.903 1505.9174     0.0    0.00 19:45:29.37M
2021-10-19T07:36:54.110Z|I-OCEAN7-304-1214551|  24.87  15.038  41.755  33.901 1505.9165     0.0    0.00 19:45:34.42M
2021-10-19T07:36:59.160Z|I-OCEAN7-304-1214551|  24.90  15.038  41.753  33.900 1505.9154     0.0    0.00 19:45:39.48M