2021-10-19T07:31:00.294Z|I-OCEAN7-304-1214551|  24.99  15.038  41.733  33.882 1505.8953     0.0    0.00 19:39:40.59M
2021-10-19T07:31:05.349Z|I-OCEAN7-304-1214551|  24.99  15.038  41.732  33.881 1505.8943     0.0    0.00 19:39:45.64M
2021-10-19T07:31:10.404Z|I-OCEAN7-304-1214551|  24.97  15.038  41.796  33.939 1505.9620     0.0    0.00 19:39:50.70M
2021-10-19T07:31:15.460Z|I-OCEAN7-304-1214551|  24.97  15.038  41.921  34.052 1506.0944     0.0    0.00 19:39:55.75M
2021-10-19T07:31:20.515Z|I-OCEAN7-304-1214551|  25.07  15.039  41.970  34.096 1506.1475     0.0    0.00 19:40:00.81M
2021-10-19T07:31:25.570Z|I-OCEAN7-304-1214551|  24.98  15.038  41.962  34.089 1506.1376     0.0    0.00 19:40:05.86M
2021-10-19T07:31:30.620Z|I-OCEAN7-304-1214551|  25.00  15.038  41.929  34.060 1506.1023     0.0    0.00 19:40:10.91M
2021-10-19T07:31:35.676Z|I-OCEAN7-304-1214551|  24.96  15.038  41.876  34.012 1506.0446     0.0    0.00 19:40:15.96M
2021-10-19T07:31:40.726Z|I-OCEAN7-304-1214551|  25.00  15.038  41.831  33.971 1505.9974     0.0    0.00 19:40:21.04M
2021-10-19T07:31:45.781Z|I-OCEAN7-304-1214551|  25.01  15.038  41.804  33.947 1505.9697     0.0    0.00 19:40:26.09M
2021-10-19T07:31:50.836Z|I-OCEAN7-304-1214551|  25.01  15.038  41.799  33.942 1505.9635     0.0    0.00 19:40:31.14M
2021-10-19T07:31:55.891Z|I-OCEAN7-304-1214551|  25.01  15.038  41.798  33.941 1505.9628     0.0    0.00 19:40:36.20M