2021-10-19T07:29:04.039Z|I-OCEAN7-304-1214551|  24.94  15.038  41.777  33.922 1505.9414     0.0    0.00 19:37:44.34M
2021-10-19T07:29:09.094Z|I-OCEAN7-304-1214551|  25.06  15.038  41.777  33.921 1505.9430     0.0    0.00 19:37:49.39M
2021-10-19T07:29:14.149Z|I-OCEAN7-304-1214551|  24.92  15.038  41.776  33.921 1505.9393     0.0    0.00 19:37:54.44M
2021-10-19T07:29:19.204Z|I-OCEAN7-304-1214551|  24.91  15.038  41.775  33.920 1505.9371     0.0    0.00 19:37:59.50M
2021-10-19T07:29:24.260Z|I-OCEAN7-304-1214551|  24.96  15.038  41.773  33.919 1505.9359     0.0    0.00 19:38:04.55M
2021-10-19T07:29:29.315Z|I-OCEAN7-304-1214551|  24.96  15.038  41.771  33.917 1505.9342     0.0    0.00 19:38:09.60M
2021-10-19T07:29:34.365Z|I-OCEAN7-304-1214551|  25.03  15.038  41.770  33.915 1505.9336     0.0    0.00 19:38:14.66M
2021-10-19T07:29:39.425Z|I-OCEAN7-304-1214551|  25.03  15.038  41.768  33.914 1505.9318     0.0    0.00 19:38:19.71M
2021-10-19T07:29:44.476Z|I-OCEAN7-304-1214551|  24.97  15.038  41.766  33.912 1505.9290     0.0    0.00 19:38:24.77M
2021-10-19T07:29:49.531Z|I-OCEAN7-304-1214551|  24.99  15.038  41.763  33.909 1505.9271     0.0    0.00 19:38:29.82M
2021-10-19T07:29:54.586Z|I-OCEAN7-304-1214551|  25.01  15.038  41.761  33.907 1505.9243     0.0    0.00 19:38:34.87M
2021-10-19T07:29:59.641Z|I-OCEAN7-304-1214551|  24.92  15.038  41.758  33.905 1505.9197     0.0    0.00 19:38:39.93M