2021-10-19T07:27:02.733Z|I-OCEAN7-304-1214551|  24.97  15.040  41.744  33.890 1505.9102     0.0    0.00 19:35:43.03M
2021-10-19T07:27:07.789Z|I-OCEAN7-304-1214551|  24.97  15.040  41.743  33.889 1505.9092     0.0    0.00 19:35:48.08M
2021-10-19T07:27:12.844Z|I-OCEAN7-304-1214551|  24.98  15.040  41.742  33.888 1505.9084     0.0    0.00 19:35:53.14M
2021-10-19T07:27:17.895Z|I-OCEAN7-304-1214551|  25.01  15.040  41.741  33.887 1505.9082     0.0    0.00 19:35:58.19M
2021-10-19T07:27:22.949Z|I-OCEAN7-304-1214551|  25.01  15.040  41.740  33.886 1505.9069     0.0    0.00 19:36:03.24M
2021-10-19T07:27:28.005Z|I-OCEAN7-304-1214551|  25.02  15.040  41.739  33.886 1505.9056     0.0    0.00 19:36:08.30M
2021-10-19T07:27:33.060Z|I-OCEAN7-304-1214551|  25.01  15.040  41.738  33.885 1505.9047     0.0    0.00 19:36:13.35M
2021-10-19T07:27:38.115Z|I-OCEAN7-304-1214551|  25.01  15.040  41.737  33.885 1505.9034     0.0    0.00 19:36:18.40M
2021-10-19T07:27:43.170Z|I-OCEAN7-304-1214551|  25.01  15.039  41.737  33.884 1505.9022     0.0    0.00 19:36:23.46M
2021-10-19T07:27:48.225Z|I-OCEAN7-304-1214551|  24.94  15.039  41.737  33.885 1505.9005     0.0    0.00 19:36:28.51M
2021-10-19T07:27:53.281Z|I-OCEAN7-304-1214551|  24.99  15.039  41.737  33.885 1505.9016     0.0    0.00 19:36:33.57M
2021-10-19T07:27:58.331Z|I-OCEAN7-304-1214551|  24.98  15.039  41.737  33.885 1505.9019     0.0    0.00 19:36:38.62M