2021-10-19T07:25:01.423Z|I-OCEAN7-304-1214551|  24.96  15.039  41.780  33.923 1505.9463     0.0    0.00 19:33:41.70M
2021-10-19T07:25:06.483Z|I-OCEAN7-304-1214551|  24.95  15.039  41.777  33.920 1505.9436     0.0    0.00 19:33:46.76M
2021-10-19T07:25:11.533Z|I-OCEAN7-304-1214551|  24.99  15.039  41.774  33.918 1505.9409     0.0    0.00 19:33:51.81M
2021-10-19T07:25:16.589Z|I-OCEAN7-304-1214551|  24.98  15.039  41.771  33.915 1505.9379     0.0    0.00 19:33:56.86M
2021-10-19T07:25:21.639Z|I-OCEAN7-304-1214551|  25.01  15.039  41.768  33.913 1505.9352     0.0    0.00 19:34:01.92M
2021-10-19T07:25:26.694Z|I-OCEAN7-304-1214551|  25.01  15.039  41.766  33.911 1505.9324     0.0    0.00 19:34:06.97M
2021-10-19T07:25:31.754Z|I-OCEAN7-304-1214551|  24.98  15.039  41.765  33.910 1505.9304     0.0    0.00 19:34:12.04M
2021-10-19T07:25:36.810Z|I-OCEAN7-304-1214551|  24.94  15.039  41.764  33.909 1505.9285     0.0    0.00 19:34:17.10M
2021-10-19T07:25:41.860Z|I-OCEAN7-304-1214551|  24.97  15.039  41.762  33.908 1505.9274     0.0    0.00 19:34:22.15M
2021-10-19T07:25:46.915Z|I-OCEAN7-304-1214551|  25.02  15.039  41.761  33.907 1505.9261     0.0    0.00 19:34:27.21M
2021-10-19T07:25:51.970Z|I-OCEAN7-304-1214551|  25.00  15.039  41.759  33.905 1505.9240     0.0    0.00 19:34:32.26M
2021-10-19T07:25:57.026Z|I-OCEAN7-304-1214551|  25.05  15.038  41.758  33.904 1505.9232     0.0    0.00 19:34:37.31M