2021-10-19T07:21:03.863Z|I-OCEAN7-304-1214551|  25.03  15.041  41.768  33.912 1505.9387     0.0    0.00 19:29:44.14M
2021-10-19T07:21:08.918Z|I-OCEAN7-304-1214551|  25.03  15.041  41.767  33.911 1505.9368     0.0    0.00 19:29:49.20M
2021-10-19T07:21:13.973Z|I-OCEAN7-304-1214551|  25.03  15.040  41.765  33.909 1505.9338     0.0    0.00 19:29:54.25M
2021-10-19T07:21:19.028Z|I-OCEAN7-304-1214551|  25.08  15.040  41.763  33.907 1505.9318     0.0    0.00 19:29:59.31M
2021-10-19T07:21:24.084Z|I-OCEAN7-304-1214551|  25.08  15.040  41.760  33.905 1505.9280     0.0    0.00 19:30:04.36M
2021-10-19T07:21:29.139Z|I-OCEAN7-304-1214551|  24.96  15.039  41.757  33.903 1505.9222     0.0    0.00 19:30:09.41M
2021-10-19T07:21:34.194Z|I-OCEAN7-304-1214551|  24.98  15.039  41.755  33.901 1505.9193     0.0    0.00 19:30:14.47M
2021-10-19T07:21:39.244Z|I-OCEAN7-304-1214551|  25.04  15.039  41.753  33.900 1505.9175     0.0    0.00 19:30:19.52M
2021-10-19T07:21:44.299Z|I-OCEAN7-304-1214551|  25.05  15.038  41.751  33.898 1505.9153     0.0    0.00 19:30:24.57M
2021-10-19T07:21:49.355Z|I-OCEAN7-304-1214551|  25.05  15.038  41.749  33.897 1505.9128     0.0    0.00 19:30:29.63M
2021-10-19T07:21:54.410Z|I-OCEAN7-304-1214551|  25.05  15.037  41.747  33.895 1505.9098     0.0    0.00 19:30:34.68M
2021-10-19T07:21:59.465Z|I-OCEAN7-304-1214551|  25.05  15.037  41.746  33.894 1505.9070     0.0    0.00 19:30:39.73M