2021-10-19T07:18:01.904Z|I-OCEAN7-304-1214551|  25.04  15.040  41.777  33.920 1505.9451     0.0    0.00 19:26:42.18M
2021-10-19T07:18:06.960Z|I-OCEAN7-304-1214551|  25.04  15.040  41.775  33.919 1505.9434     0.0    0.00 19:26:47.23M
2021-10-19T07:18:12.015Z|I-OCEAN7-304-1214551|  24.99  15.040  41.769  33.913 1505.9359     0.0    0.00 19:26:52.28M
2021-10-19T07:18:17.070Z|I-OCEAN7-304-1214551|  25.12  15.040  41.768  33.912 1505.9373     0.0    0.00 19:26:57.34M
2021-10-19T07:18:22.120Z|I-OCEAN7-304-1214551|  25.05  15.039  41.767  33.912 1505.9346     0.0    0.00 19:27:02.39M
2021-10-19T07:18:27.176Z|I-OCEAN7-304-1214551|  25.12  15.039  41.766  33.911 1505.9340     0.0    0.00 19:27:07.44M
2021-10-19T07:18:32.236Z|I-OCEAN7-304-1214551|  25.01  15.039  41.786  33.929 1505.9526     0.0    0.00 19:27:12.50M
2021-10-19T07:18:37.286Z|I-OCEAN7-304-1214551|  25.10  15.039  41.794  33.937 1505.9624     0.0    0.00 19:27:17.55M
2021-10-19T07:18:42.341Z|I-OCEAN7-304-1214551|  25.10  15.039  41.795  33.938 1505.9648     0.0    0.00 19:27:22.60M
2021-10-19T07:18:47.391Z|I-OCEAN7-304-1214551|  25.09  15.039  41.797  33.939 1505.9670     0.0    0.00 19:27:27.66M
2021-10-19T07:18:52.452Z|I-OCEAN7-304-1214551|  25.06  15.039  41.799  33.941 1505.9688     0.0    0.00 19:27:32.71M
2021-10-19T07:18:57.502Z|I-OCEAN7-304-1214551|  25.09  15.040  41.801  33.942 1505.9719     0.0    0.00 19:27:37.77M