2021-10-19T07:16:00.594Z|I-OCEAN7-304-1214551|  25.16  15.040  41.774  33.918 1505.9447     0.0    0.00 19:24:40.85M
2021-10-19T07:16:05.654Z|I-OCEAN7-304-1214551|  25.16  15.040  41.773  33.916 1505.9440     0.0    0.00 19:24:45.90M
2021-10-19T07:16:10.710Z|I-OCEAN7-304-1214551|  25.09  15.040  41.771  33.914 1505.9414     0.0    0.00 19:24:50.96M
2021-10-19T07:16:15.760Z|I-OCEAN7-304-1214551|  25.06  15.040  41.769  33.912 1505.9390     0.0    0.00 19:24:56.03M
2021-10-19T07:16:20.815Z|I-OCEAN7-304-1214551|  25.05  15.040  41.767  33.911 1505.9362     0.0    0.00 19:25:01.08M
2021-10-19T07:16:25.870Z|I-OCEAN7-304-1214551|  25.14  15.040  41.765  33.910 1505.9355     0.0    0.00 19:25:06.14M
2021-10-19T07:16:30.925Z|I-OCEAN7-304-1214551|  25.13  15.040  41.764  33.909 1505.9336     0.0    0.00 19:25:11.19M
2021-10-19T07:16:35.976Z|I-OCEAN7-304-1214551|  25.13  15.040  41.764  33.908 1505.9330     0.0    0.00 19:25:16.24M
2021-10-19T07:16:41.031Z|I-OCEAN7-304-1214551|  25.13  15.040  41.763  33.908 1505.9323     0.0    0.00 19:25:21.30M
2021-10-19T07:16:46.086Z|I-OCEAN7-304-1214551|  25.12  15.039  41.762  33.907 1505.9307     0.0    0.00 19:25:26.35M
2021-10-19T07:16:51.141Z|I-OCEAN7-304-1214551|  25.12  15.039  41.762  33.907 1505.9301     0.0    0.00 19:25:31.40M
2021-10-19T07:16:56.196Z|I-OCEAN7-304-1214551|  25.11  15.039  41.761  33.906 1505.9293     0.0    0.00 19:25:36.46M