2021-10-19T07:14:04.344Z|I-OCEAN7-304-1214551|  25.18  15.039  41.827  33.967 1505.9987     0.0    0.00 19:22:44.60M
2021-10-19T07:14:09.399Z|I-OCEAN7-304-1214551|  25.17  15.039  41.825  33.964 1505.9968     0.0    0.00 19:22:49.65M
2021-10-19T07:14:14.449Z|I-OCEAN7-304-1214551|  25.14  15.039  41.822  33.962 1505.9939     0.0    0.00 19:22:54.71M
2021-10-19T07:14:19.505Z|I-OCEAN7-304-1214551|  25.14  15.039  41.819  33.959 1505.9912     0.0    0.00 19:22:59.76M
2021-10-19T07:14:24.560Z|I-OCEAN7-304-1214551|  25.14  15.040  41.816  33.956 1505.9880     0.0    0.00 19:23:04.81M
2021-10-19T07:14:29.615Z|I-OCEAN7-304-1214551|  25.21  15.040  41.812  33.952 1505.9857     0.0    0.00 19:23:09.86M
2021-10-19T07:14:34.670Z|I-OCEAN7-304-1214551|  25.14  15.039  41.810  33.950 1505.9813     0.0    0.00 19:23:14.92M
2021-10-19T07:14:39.725Z|I-OCEAN7-304-1214551|  25.19  15.039  41.807  33.948 1505.9786     0.0    0.00 19:23:19.97M
2021-10-19T07:14:44.781Z|I-OCEAN7-304-1214551|  25.14  15.039  41.804  33.945 1505.9744     0.0    0.00 19:23:25.05M
2021-10-19T07:14:49.831Z|I-OCEAN7-304-1214551|  25.14  15.039  41.801  33.943 1505.9714     0.0    0.00 19:23:30.10M
2021-10-19T07:14:54.886Z|I-OCEAN7-304-1214551|  25.13  15.039  41.798  33.940 1505.9680     0.0    0.00 19:23:35.15M
2021-10-19T07:14:59.941Z|I-OCEAN7-304-1214551|  25.13  15.039  41.795  33.938 1505.9655     0.0    0.00 19:23:40.21M