2021-10-19T06:59:04.649Z|I-OCEAN7-304-1214551|  25.44  15.040  41.771  33.915 1505.9453     0.0    0.00 19:07:44.86M
2021-10-19T06:59:09.704Z|I-OCEAN7-304-1214551|  25.46  15.040  41.770  33.913 1505.9451     0.0    0.00 19:07:49.91M
2021-10-19T06:59:14.754Z|I-OCEAN7-304-1214551|  25.40  15.040  41.774  33.917 1505.9485     0.0    0.00 19:07:54.97M
2021-10-19T06:59:19.809Z|I-OCEAN7-304-1214551|  25.53  15.040  41.774  33.917 1505.9514     0.0    0.00 19:08:00.04M
2021-10-19T06:59:24.865Z|I-OCEAN7-304-1214551|  25.42  15.040  41.775  33.918 1505.9503     0.0    0.00 19:08:05.09M
2021-10-19T06:59:29.920Z|I-OCEAN7-304-1214551|  25.49  15.040  41.775  33.918 1505.9518     0.0    0.00 19:08:10.14M
2021-10-19T06:59:34.975Z|I-OCEAN7-304-1214551|  25.39  15.040  41.775  33.918 1505.9498     0.0    0.00 19:08:15.20M
2021-10-19T06:59:40.030Z|I-OCEAN7-304-1214551|  25.45  15.040  41.774  33.918 1505.9504     0.0    0.00 19:08:20.25M
2021-10-19T06:59:45.081Z|I-OCEAN7-304-1214551|  25.35  15.040  41.774  33.917 1505.9480     0.0    0.00 19:08:25.31M
2021-10-19T06:59:50.136Z|I-OCEAN7-304-1214551|  25.35  15.040  41.774  33.917 1505.9476     0.0    0.00 19:08:30.36M
2021-10-19T06:59:55.191Z|I-OCEAN7-304-1214551|  25.34  15.040  41.772  33.916 1505.9464     0.0    0.00 19:08:35.41M