2021-10-19T06:57:03.338Z|I-OCEAN7-304-1214551| 25.41 15.040 41.797 33.938 1505.9731 0.0 0.00 19:05:43.55M 2021-10-19T06:57:08.394Z|I-OCEAN7-304-1214551| 25.36 15.040 41.795 33.937 1505.9708 0.0 0.00 19:05:48.61M 2021-10-19T06:57:13.449Z|I-OCEAN7-304-1214551| 25.36 15.040 41.794 33.935 1505.9691 0.0 0.00 19:05:53.66M 2021-10-19T06:57:18.499Z|I-OCEAN7-304-1214551| 25.36 15.040 41.792 33.933 1505.9678 0.0 0.00 19:05:58.71M 2021-10-19T06:57:23.554Z|I-OCEAN7-304-1214551| 25.36 15.040 41.790 33.932 1505.9668 0.0 0.00 19:06:03.76M 2021-10-19T06:57:28.609Z|I-OCEAN7-304-1214551| 25.36 15.041 41.789 33.930 1505.9655 0.0 0.00 19:06:08.82M 2021-10-19T06:57:33.665Z|I-OCEAN7-304-1214551| 25.38 15.041 41.788 33.929 1505.9646 0.0 0.00 19:06:13.87M 2021-10-19T06:57:38.720Z|I-OCEAN7-304-1214551| 25.40 15.041 41.787 33.929 1505.9647 0.0 0.00 19:06:18.93M 2021-10-19T06:57:43.775Z|I-OCEAN7-304-1214551| 25.41 15.041 41.787 33.928 1505.9646 0.0 0.00 19:06:24.00M 2021-10-19T06:57:48.830Z|I-OCEAN7-304-1214551| 25.39 15.041 41.786 33.928 1505.9637 0.0 0.00 19:06:29.05M 2021-10-19T06:57:53.886Z|I-OCEAN7-304-1214551| 25.44 15.041 41.786 33.928 1505.9634 0.0 0.00 19:06:34.11M 2021-10-19T06:57:58.936Z|I-OCEAN7-304-1214551| 25.44 15.040 41.785 33.927 1505.9623 0.0 0.00 19:06:39.16M