2021-10-19T06:57:03.338Z|I-OCEAN7-304-1214551|  25.41  15.040  41.797  33.938 1505.9731     0.0    0.00 19:05:43.55M
2021-10-19T06:57:08.394Z|I-OCEAN7-304-1214551|  25.36  15.040  41.795  33.937 1505.9708     0.0    0.00 19:05:48.61M
2021-10-19T06:57:13.449Z|I-OCEAN7-304-1214551|  25.36  15.040  41.794  33.935 1505.9691     0.0    0.00 19:05:53.66M
2021-10-19T06:57:18.499Z|I-OCEAN7-304-1214551|  25.36  15.040  41.792  33.933 1505.9678     0.0    0.00 19:05:58.71M
2021-10-19T06:57:23.554Z|I-OCEAN7-304-1214551|  25.36  15.040  41.790  33.932 1505.9668     0.0    0.00 19:06:03.76M
2021-10-19T06:57:28.609Z|I-OCEAN7-304-1214551|  25.36  15.041  41.789  33.930 1505.9655     0.0    0.00 19:06:08.82M
2021-10-19T06:57:33.665Z|I-OCEAN7-304-1214551|  25.38  15.041  41.788  33.929 1505.9646     0.0    0.00 19:06:13.87M
2021-10-19T06:57:38.720Z|I-OCEAN7-304-1214551|  25.40  15.041  41.787  33.929 1505.9647     0.0    0.00 19:06:18.93M
2021-10-19T06:57:43.775Z|I-OCEAN7-304-1214551|  25.41  15.041  41.787  33.928 1505.9646     0.0    0.00 19:06:24.00M
2021-10-19T06:57:48.830Z|I-OCEAN7-304-1214551|  25.39  15.041  41.786  33.928 1505.9637     0.0    0.00 19:06:29.05M
2021-10-19T06:57:53.886Z|I-OCEAN7-304-1214551|  25.44  15.041  41.786  33.928 1505.9634     0.0    0.00 19:06:34.11M
2021-10-19T06:57:58.936Z|I-OCEAN7-304-1214551|  25.44  15.040  41.785  33.927 1505.9623     0.0    0.00 19:06:39.16M