2021-10-19T06:52:00.070Z|I-OCEAN7-304-1214551| 25.45 15.040 41.757 33.902 1505.9315 0.0 0.00 19:00:40.28M 2021-10-19T06:52:05.125Z|I-OCEAN7-304-1214551| 25.42 15.040 41.755 33.900 1505.9294 0.0 0.00 19:00:45.33M 2021-10-19T06:52:10.180Z|I-OCEAN7-304-1214551| 25.50 15.040 41.776 33.919 1505.9523 0.0 0.00 19:00:50.38M 2021-10-19T06:52:15.235Z|I-OCEAN7-304-1214551| 25.50 15.040 41.776 33.919 1505.9519 0.0 0.00 19:00:55.44M 2021-10-19T06:52:20.291Z|I-OCEAN7-304-1214551| 25.58 15.040 41.775 33.918 1505.9526 0.0 0.00 19:01:00.49M 2021-10-19T06:52:25.346Z|I-OCEAN7-304-1214551| 25.57 15.040 41.774 33.917 1505.9519 0.0 0.00 19:01:05.54M 2021-10-19T06:52:30.396Z|I-OCEAN7-304-1214551| 25.44 15.040 41.775 33.919 1505.9513 0.0 0.00 19:01:10.60M 2021-10-19T06:52:35.451Z|I-OCEAN7-304-1214551| 25.44 15.040 41.776 33.919 1505.9518 0.0 0.00 19:01:15.65M 2021-10-19T06:52:40.506Z|I-OCEAN7-304-1214551| 25.51 15.040 41.777 33.920 1505.9536 0.0 0.00 19:01:20.70M 2021-10-19T06:52:45.562Z|I-OCEAN7-304-1214551| 25.46 15.040 41.777 33.920 1505.9535 0.0 0.00 19:01:25.76M 2021-10-19T06:52:50.617Z|I-OCEAN7-304-1214551| 25.57 15.040 41.778 33.920 1505.9559 0.0 0.00 19:01:30.81M 2021-10-19T06:52:55.667Z|I-OCEAN7-304-1214551| 25.50 15.040 41.778 33.921 1505.9551 0.0 0.00 19:01:35.87M