2021-10-19T06:52:00.070Z|I-OCEAN7-304-1214551|  25.45  15.040  41.757  33.902 1505.9315     0.0    0.00 19:00:40.28M
2021-10-19T06:52:05.125Z|I-OCEAN7-304-1214551|  25.42  15.040  41.755  33.900 1505.9294     0.0    0.00 19:00:45.33M
2021-10-19T06:52:10.180Z|I-OCEAN7-304-1214551|  25.50  15.040  41.776  33.919 1505.9523     0.0    0.00 19:00:50.38M
2021-10-19T06:52:15.235Z|I-OCEAN7-304-1214551|  25.50  15.040  41.776  33.919 1505.9519     0.0    0.00 19:00:55.44M
2021-10-19T06:52:20.291Z|I-OCEAN7-304-1214551|  25.58  15.040  41.775  33.918 1505.9526     0.0    0.00 19:01:00.49M
2021-10-19T06:52:25.346Z|I-OCEAN7-304-1214551|  25.57  15.040  41.774  33.917 1505.9519     0.0    0.00 19:01:05.54M
2021-10-19T06:52:30.396Z|I-OCEAN7-304-1214551|  25.44  15.040  41.775  33.919 1505.9513     0.0    0.00 19:01:10.60M
2021-10-19T06:52:35.451Z|I-OCEAN7-304-1214551|  25.44  15.040  41.776  33.919 1505.9518     0.0    0.00 19:01:15.65M
2021-10-19T06:52:40.506Z|I-OCEAN7-304-1214551|  25.51  15.040  41.777  33.920 1505.9536     0.0    0.00 19:01:20.70M
2021-10-19T06:52:45.562Z|I-OCEAN7-304-1214551|  25.46  15.040  41.777  33.920 1505.9535     0.0    0.00 19:01:25.76M
2021-10-19T06:52:50.617Z|I-OCEAN7-304-1214551|  25.57  15.040  41.778  33.920 1505.9559     0.0    0.00 19:01:30.81M
2021-10-19T06:52:55.667Z|I-OCEAN7-304-1214551|  25.50  15.040  41.778  33.921 1505.9551     0.0    0.00 19:01:35.87M