2021-10-19T06:50:03.820Z|I-OCEAN7-304-1214551|  25.54  15.040  41.781  33.924 1505.9581     0.0    0.00 18:58:44.02M
2021-10-19T06:50:08.875Z|I-OCEAN7-304-1214551|  25.61  15.040  41.781  33.924 1505.9592     0.0    0.00 18:58:49.08M
2021-10-19T06:50:13.925Z|I-OCEAN7-304-1214551|  25.60  15.040  41.781  33.924 1505.9585     0.0    0.00 18:58:54.13M
2021-10-19T06:50:18.980Z|I-OCEAN7-304-1214551|  25.45  15.039  41.782  33.925 1505.9564     0.0    0.00 18:58:59.18M
2021-10-19T06:50:24.035Z|I-OCEAN7-304-1214551|  25.56  15.039  41.782  33.925 1505.9586     0.0    0.00 18:59:04.24M
2021-10-19T06:50:29.091Z|I-OCEAN7-304-1214551|  25.56  15.039  41.783  33.926 1505.9591     0.0    0.00 18:59:09.29M
2021-10-19T06:50:34.146Z|I-OCEAN7-304-1214551|  25.63  15.039  41.781  33.924 1505.9585     0.0    0.00 18:59:14.34M
2021-10-19T06:50:39.196Z|I-OCEAN7-304-1214551|  25.61  15.039  41.813  33.953 1505.9916     0.0    0.00 18:59:19.40M
2021-10-19T06:50:44.256Z|I-OCEAN7-304-1214551|  25.59  15.039  41.823  33.962 1506.0027     0.0    0.00 18:59:24.45M
2021-10-19T06:50:49.307Z|I-OCEAN7-304-1214551|  25.52  15.039  41.824  33.963 1506.0020     0.0    0.00 18:59:29.51M
2021-10-19T06:50:54.362Z|I-OCEAN7-304-1214551|  25.53  15.039  41.824  33.963 1506.0027     0.0    0.00 18:59:34.56M
2021-10-19T06:50:59.417Z|I-OCEAN7-304-1214551|  25.49  15.040  41.824  33.963 1506.0028     0.0    0.00 18:59:39.61M