2021-10-19T06:50:03.820Z|I-OCEAN7-304-1214551| 25.54 15.040 41.781 33.924 1505.9581 0.0 0.00 18:58:44.02M 2021-10-19T06:50:08.875Z|I-OCEAN7-304-1214551| 25.61 15.040 41.781 33.924 1505.9592 0.0 0.00 18:58:49.08M 2021-10-19T06:50:13.925Z|I-OCEAN7-304-1214551| 25.60 15.040 41.781 33.924 1505.9585 0.0 0.00 18:58:54.13M 2021-10-19T06:50:18.980Z|I-OCEAN7-304-1214551| 25.45 15.039 41.782 33.925 1505.9564 0.0 0.00 18:58:59.18M 2021-10-19T06:50:24.035Z|I-OCEAN7-304-1214551| 25.56 15.039 41.782 33.925 1505.9586 0.0 0.00 18:59:04.24M 2021-10-19T06:50:29.091Z|I-OCEAN7-304-1214551| 25.56 15.039 41.783 33.926 1505.9591 0.0 0.00 18:59:09.29M 2021-10-19T06:50:34.146Z|I-OCEAN7-304-1214551| 25.63 15.039 41.781 33.924 1505.9585 0.0 0.00 18:59:14.34M 2021-10-19T06:50:39.196Z|I-OCEAN7-304-1214551| 25.61 15.039 41.813 33.953 1505.9916 0.0 0.00 18:59:19.40M 2021-10-19T06:50:44.256Z|I-OCEAN7-304-1214551| 25.59 15.039 41.823 33.962 1506.0027 0.0 0.00 18:59:24.45M 2021-10-19T06:50:49.307Z|I-OCEAN7-304-1214551| 25.52 15.039 41.824 33.963 1506.0020 0.0 0.00 18:59:29.51M 2021-10-19T06:50:54.362Z|I-OCEAN7-304-1214551| 25.53 15.039 41.824 33.963 1506.0027 0.0 0.00 18:59:34.56M 2021-10-19T06:50:59.417Z|I-OCEAN7-304-1214551| 25.49 15.040 41.824 33.963 1506.0028 0.0 0.00 18:59:39.61M