2021-10-19T06:44:04.949Z|I-OCEAN7-304-1214551|  25.53  15.040  41.934  34.062 1506.1195     0.0    0.00 18:52:45.14M
2021-10-19T06:44:10.004Z|I-OCEAN7-304-1214551|  25.58  15.040  41.933  34.061 1506.1193     0.0    0.00 18:52:50.19M
2021-10-19T06:44:15.060Z|I-OCEAN7-304-1214551|  25.59  15.040  41.925  34.055 1506.1122     0.0    0.00 18:52:55.25M
2021-10-19T06:44:20.115Z|I-OCEAN7-304-1214551|  25.60  15.040  41.924  34.054 1506.1107     0.0    0.00 18:53:00.30M
2021-10-19T06:44:25.165Z|I-OCEAN7-304-1214551|  25.60  15.040  41.911  34.042 1506.0967     0.0    0.00 18:53:05.35M
2021-10-19T06:44:30.220Z|I-OCEAN7-304-1214551|  25.59  15.040  41.909  34.040 1506.0948     0.0    0.00 18:53:10.40M
2021-10-19T06:44:35.275Z|I-OCEAN7-304-1214551|  25.60  15.040  41.907  34.038 1506.0923     0.0    0.00 18:53:15.46M
2021-10-19T06:44:40.331Z|I-OCEAN7-304-1214551|  25.60  15.040  41.905  34.036 1506.0896     0.0    0.00 18:53:20.51M
2021-10-19T06:44:45.386Z|I-OCEAN7-304-1214551|  25.61  15.039  41.901  34.033 1506.0857     0.0    0.00 18:53:25.56M
2021-10-19T06:44:50.441Z|I-OCEAN7-304-1214551|  25.63  15.039  41.875  34.009 1506.0571     0.0    0.00 18:53:30.62M
2021-10-19T06:44:55.491Z|I-OCEAN7-304-1214551|  25.60  15.039  41.872  34.007 1506.0541     0.0    0.00 18:53:35.67M