2021-10-19T06:39:01.681Z|I-OCEAN7-304-1214551|  25.64  15.040  41.784  33.926 1505.9631     0.0    0.00 18:47:41.84M
2021-10-19T06:39:06.736Z|I-OCEAN7-304-1214551|  25.70  15.040  41.783  33.925 1505.9623     0.0    0.00 18:47:46.90M
2021-10-19T06:39:11.792Z|I-OCEAN7-304-1214551|  25.61  15.040  41.781  33.924 1505.9594     0.0    0.00 18:47:51.95M
2021-10-19T06:39:16.847Z|I-OCEAN7-304-1214551|  25.66  15.039  41.780  33.923 1505.9581     0.0    0.00 18:47:57.03M
2021-10-19T06:39:21.902Z|I-OCEAN7-304-1214551|  25.60  15.040  41.778  33.921 1505.9557     0.0    0.00 18:48:02.08M
2021-10-19T06:39:26.952Z|I-OCEAN7-304-1214551|  25.69  15.040  41.777  33.920 1505.9554     0.0    0.00 18:48:07.13M
2021-10-19T06:39:32.007Z|I-OCEAN7-304-1214551|  25.72  15.040  41.776  33.919 1505.9556     0.0    0.00 18:48:12.18M
2021-10-19T06:39:37.063Z|I-OCEAN7-304-1214551|  25.71  15.040  41.775  33.918 1505.9545     0.0    0.00 18:48:17.24M
2021-10-19T06:39:42.118Z|I-OCEAN7-304-1214551|  25.63  15.040  41.773  33.917 1505.9524     0.0    0.00 18:48:22.29M
2021-10-19T06:39:47.173Z|I-OCEAN7-304-1214551|  25.63  15.040  41.772  33.915 1505.9512     0.0    0.00 18:48:27.34M
2021-10-19T06:39:52.228Z|I-OCEAN7-304-1214551|  25.70  15.040  41.770  33.914 1505.9507     0.0    0.00 18:48:32.40M
2021-10-19T06:39:57.279Z|I-OCEAN7-304-1214551|  25.75  15.040  41.769  33.912 1505.9501     0.0    0.00 18:48:37.45M