2021-10-19T06:37:00.376Z|I-OCEAN7-304-1214551|  25.73  15.040  41.768  33.911 1505.9480     0.0    0.00 18:45:40.53M
2021-10-19T06:37:05.431Z|I-OCEAN7-304-1214551|  25.73  15.040  41.769  33.912 1505.9487     0.0    0.00 18:45:45.59M
2021-10-19T06:37:10.486Z|I-OCEAN7-304-1214551|  25.73  15.040  41.769  33.913 1505.9497     0.0    0.00 18:45:50.64M
2021-10-19T06:37:15.537Z|I-OCEAN7-304-1214551|  25.73  15.040  41.820  33.960 1506.0024     0.0    0.00 18:45:55.70M
2021-10-19T06:37:20.592Z|I-OCEAN7-304-1214551|  25.69  15.039  41.821  33.960 1506.0015     0.0    0.00 18:46:00.75M
2021-10-19T06:37:25.647Z|I-OCEAN7-304-1214551|  25.70  15.039  41.821  33.960 1506.0013     0.0    0.00 18:46:05.80M
2021-10-19T06:37:30.702Z|I-OCEAN7-304-1214551|  25.73  15.039  41.815  33.955 1505.9962     0.0    0.00 18:46:10.85M
2021-10-19T06:37:35.757Z|I-OCEAN7-304-1214551|  25.63  15.040  41.814  33.954 1505.9941     0.0    0.00 18:46:15.91M
2021-10-19T06:37:40.808Z|I-OCEAN7-304-1214551|  25.67  15.040  41.812  33.952 1505.9932     0.0    0.00 18:46:20.96M
2021-10-19T06:37:45.868Z|I-OCEAN7-304-1214551|  25.68  15.039  41.810  33.951 1505.9910     0.0    0.00 18:46:26.04M
2021-10-19T06:37:50.923Z|I-OCEAN7-304-1214551|  25.74  15.039  41.808  33.948 1505.9886     0.0    0.00 18:46:31.09M
2021-10-19T06:37:55.973Z|I-OCEAN7-304-1214551|  25.73  15.039  41.804  33.945 1505.9845     0.0    0.00 18:46:36.15M