2021-10-19T06:28:04.602Z|I-OCEAN7-304-1214551|  25.80  15.040  41.800  33.940 1505.9835     0.0    0.00 18:36:44.73M
2021-10-19T06:28:09.658Z|I-OCEAN7-304-1214551|  25.80  15.041  41.797  33.937 1505.9807     0.0    0.00 18:36:49.79M
2021-10-19T06:28:14.713Z|I-OCEAN7-304-1214551|  25.84  15.040  41.794  33.935 1505.9785     0.0    0.00 18:36:54.84M
2021-10-19T06:28:19.763Z|I-OCEAN7-304-1214551|  25.78  15.040  41.792  33.934 1505.9746     0.0    0.00 18:36:59.90M
2021-10-19T06:28:24.818Z|I-OCEAN7-304-1214551|  25.84  15.040  41.790  33.932 1505.9731     0.0    0.00 18:37:04.95M
2021-10-19T06:28:29.873Z|I-OCEAN7-304-1214551|  25.79  15.040  41.788  33.930 1505.9696     0.0    0.00 18:37:10.03M
2021-10-19T06:28:34.924Z|I-OCEAN7-304-1214551|  25.80  15.039  41.798  33.940 1505.9797     0.0    0.00 18:37:15.08M
2021-10-19T06:28:39.979Z|I-OCEAN7-304-1214551|  25.80  15.039  41.798  33.939 1505.9792     0.0    0.00 18:37:20.13M
2021-10-19T06:28:45.034Z|I-OCEAN7-304-1214551|  25.80  15.039  41.797  33.939 1505.9786     0.0    0.00 18:37:25.18M
2021-10-19T06:28:50.094Z|I-OCEAN7-304-1214551|  25.81  15.039  41.796  33.938 1505.9773     0.0    0.00 18:37:30.24M
2021-10-19T06:28:55.145Z|I-OCEAN7-304-1214551|  25.81  15.039  41.795  33.937 1505.9760     0.0    0.00 18:37:35.29M