2021-10-19T06:28:04.602Z|I-OCEAN7-304-1214551| 25.80 15.040 41.800 33.940 1505.9835 0.0 0.00 18:36:44.73M 2021-10-19T06:28:09.658Z|I-OCEAN7-304-1214551| 25.80 15.041 41.797 33.937 1505.9807 0.0 0.00 18:36:49.79M 2021-10-19T06:28:14.713Z|I-OCEAN7-304-1214551| 25.84 15.040 41.794 33.935 1505.9785 0.0 0.00 18:36:54.84M 2021-10-19T06:28:19.763Z|I-OCEAN7-304-1214551| 25.78 15.040 41.792 33.934 1505.9746 0.0 0.00 18:36:59.90M 2021-10-19T06:28:24.818Z|I-OCEAN7-304-1214551| 25.84 15.040 41.790 33.932 1505.9731 0.0 0.00 18:37:04.95M 2021-10-19T06:28:29.873Z|I-OCEAN7-304-1214551| 25.79 15.040 41.788 33.930 1505.9696 0.0 0.00 18:37:10.03M 2021-10-19T06:28:34.924Z|I-OCEAN7-304-1214551| 25.80 15.039 41.798 33.940 1505.9797 0.0 0.00 18:37:15.08M 2021-10-19T06:28:39.979Z|I-OCEAN7-304-1214551| 25.80 15.039 41.798 33.939 1505.9792 0.0 0.00 18:37:20.13M 2021-10-19T06:28:45.034Z|I-OCEAN7-304-1214551| 25.80 15.039 41.797 33.939 1505.9786 0.0 0.00 18:37:25.18M 2021-10-19T06:28:50.094Z|I-OCEAN7-304-1214551| 25.81 15.039 41.796 33.938 1505.9773 0.0 0.00 18:37:30.24M 2021-10-19T06:28:55.145Z|I-OCEAN7-304-1214551| 25.81 15.039 41.795 33.937 1505.9760 0.0 0.00 18:37:35.29M