2021-10-19T06:24:01.986Z|I-OCEAN7-304-1214551|  25.90  15.040  41.931  34.059 1506.1243     0.0    0.00 18:32:42.12M
2021-10-19T06:24:07.042Z|I-OCEAN7-304-1214551|  25.81  15.041  41.893  34.025 1506.0834     0.0    0.00 18:32:47.18M
2021-10-19T06:24:12.092Z|I-OCEAN7-304-1214551|  25.83  15.041  41.931  34.059 1506.1237     0.0    0.00 18:32:52.23M
2021-10-19T06:24:17.147Z|I-OCEAN7-304-1214551|  25.83  15.041  41.931  34.059 1506.1241     0.0    0.00 18:32:57.28M
2021-10-19T06:24:22.202Z|I-OCEAN7-304-1214551|  25.82  15.041  41.911  34.040 1506.1025     0.0    0.00 18:33:02.34M
2021-10-19T06:24:27.258Z|I-OCEAN7-304-1214551|  25.85  15.041  41.911  34.040 1506.1028     0.0    0.00 18:33:07.39M
2021-10-19T06:24:32.313Z|I-OCEAN7-304-1214551|  25.91  15.041  41.903  34.033 1506.0955     0.0    0.00 18:33:12.45M
2021-10-19T06:24:37.368Z|I-OCEAN7-304-1214551|  25.89  15.041  41.887  34.019 1506.0800     0.0    0.00 18:33:17.50M
2021-10-19T06:24:42.423Z|I-OCEAN7-304-1214551|  25.87  15.042  41.872  34.005 1506.0640     0.0    0.00 18:33:22.55M
2021-10-19T06:24:47.479Z|I-OCEAN7-304-1214551|  25.87  15.042  41.855  33.989 1506.0461     0.0    0.00 18:33:27.61M
2021-10-19T06:24:52.529Z|I-OCEAN7-304-1214551|  25.79  15.042  41.839  33.975 1506.0281     0.0    0.00 18:33:32.66M
2021-10-19T06:24:57.584Z|I-OCEAN7-304-1214551|  25.86  15.042  41.838  33.974 1506.0271     0.0    0.00 18:33:37.71M