2021-10-19T06:22:00.681Z|I-OCEAN7-304-1214551| 25.87 15.041 41.945 34.071 1506.1389 0.0 0.00 18:30:40.80M 2021-10-19T06:22:05.731Z|I-OCEAN7-304-1214551| 25.96 15.041 41.945 34.072 1506.1410 0.0 0.00 18:30:45.85M 2021-10-19T06:22:10.787Z|I-OCEAN7-304-1214551| 25.91 15.041 41.946 34.072 1506.1417 0.0 0.00 18:30:50.90M 2021-10-19T06:22:15.842Z|I-OCEAN7-304-1214551| 25.86 15.042 41.948 34.074 1506.1433 0.0 0.00 18:30:55.96M 2021-10-19T06:22:20.897Z|I-OCEAN7-304-1214551| 25.97 15.042 41.949 34.075 1506.1467 0.0 0.00 18:31:01.03M 2021-10-19T06:22:25.952Z|I-OCEAN7-304-1214551| 25.88 15.041 41.986 34.109 1506.1838 0.0 0.00 18:31:06.09M 2021-10-19T06:22:31.008Z|I-OCEAN7-304-1214551| 25.93 15.041 41.986 34.108 1506.1833 0.0 0.00 18:31:11.14M 2021-10-19T06:22:36.063Z|I-OCEAN7-304-1214551| 25.85 15.041 41.955 34.081 1506.1497 0.0 0.00 18:31:16.19M 2021-10-19T06:22:41.113Z|I-OCEAN7-304-1214551| 25.91 15.041 41.930 34.058 1506.1239 0.0 0.00 18:31:21.25M 2021-10-19T06:22:46.168Z|I-OCEAN7-304-1214551| 25.97 15.041 41.906 34.037 1506.0991 0.0 0.00 18:31:26.30M 2021-10-19T06:22:51.223Z|I-OCEAN7-304-1214551| 25.87 15.041 41.932 34.060 1506.1252 0.0 0.00 18:31:31.35M 2021-10-19T06:22:56.279Z|I-OCEAN7-304-1214551| 25.88 15.041 41.933 34.061 1506.1260 0.0 0.00 18:31:36.41M