2021-10-19T06:22:00.681Z|I-OCEAN7-304-1214551|  25.87  15.041  41.945  34.071 1506.1389     0.0    0.00 18:30:40.80M
2021-10-19T06:22:05.731Z|I-OCEAN7-304-1214551|  25.96  15.041  41.945  34.072 1506.1410     0.0    0.00 18:30:45.85M
2021-10-19T06:22:10.787Z|I-OCEAN7-304-1214551|  25.91  15.041  41.946  34.072 1506.1417     0.0    0.00 18:30:50.90M
2021-10-19T06:22:15.842Z|I-OCEAN7-304-1214551|  25.86  15.042  41.948  34.074 1506.1433     0.0    0.00 18:30:55.96M
2021-10-19T06:22:20.897Z|I-OCEAN7-304-1214551|  25.97  15.042  41.949  34.075 1506.1467     0.0    0.00 18:31:01.03M
2021-10-19T06:22:25.952Z|I-OCEAN7-304-1214551|  25.88  15.041  41.986  34.109 1506.1838     0.0    0.00 18:31:06.09M
2021-10-19T06:22:31.008Z|I-OCEAN7-304-1214551|  25.93  15.041  41.986  34.108 1506.1833     0.0    0.00 18:31:11.14M
2021-10-19T06:22:36.063Z|I-OCEAN7-304-1214551|  25.85  15.041  41.955  34.081 1506.1497     0.0    0.00 18:31:16.19M
2021-10-19T06:22:41.113Z|I-OCEAN7-304-1214551|  25.91  15.041  41.930  34.058 1506.1239     0.0    0.00 18:31:21.25M
2021-10-19T06:22:46.168Z|I-OCEAN7-304-1214551|  25.97  15.041  41.906  34.037 1506.0991     0.0    0.00 18:31:26.30M
2021-10-19T06:22:51.223Z|I-OCEAN7-304-1214551|  25.87  15.041  41.932  34.060 1506.1252     0.0    0.00 18:31:31.35M
2021-10-19T06:22:56.279Z|I-OCEAN7-304-1214551|  25.88  15.041  41.933  34.061 1506.1260     0.0    0.00 18:31:36.41M