2021-10-19T06:18:03.115Z|I-OCEAN7-304-1214551|  25.91  15.042  41.805  33.944 1505.9935     0.0    0.00 18:26:43.24M
2021-10-19T06:18:08.171Z|I-OCEAN7-304-1214551|  26.05  15.042  41.803  33.942 1505.9940     0.0    0.00 18:26:48.29M
2021-10-19T06:18:13.226Z|I-OCEAN7-304-1214551|  25.97  15.042  41.801  33.940 1505.9906     0.0    0.00 18:26:53.35M
2021-10-19T06:18:18.281Z|I-OCEAN7-304-1214551|  26.05  15.042  41.799  33.938 1505.9890     0.0    0.00 18:26:58.40M
2021-10-19T06:18:23.336Z|I-OCEAN7-304-1214551|  25.93  15.042  41.796  33.936 1505.9845     0.0    0.00 18:27:03.45M
2021-10-19T06:18:28.392Z|I-OCEAN7-304-1214551|  26.00  15.042  41.794  33.933 1505.9839     0.0    0.00 18:27:08.51M
2021-10-19T06:18:33.442Z|I-OCEAN7-304-1214551|  25.92  15.042  41.792  33.931 1505.9805     0.0    0.00 18:27:13.56M
2021-10-19T06:18:38.497Z|I-OCEAN7-304-1214551|  26.03  15.042  41.789  33.929 1505.9799     0.0    0.00 18:27:18.61M
2021-10-19T06:18:43.557Z|I-OCEAN7-304-1214551|  25.91  15.042  41.786  33.927 1505.9739     0.0    0.00 18:27:23.67M
2021-10-19T06:18:48.607Z|I-OCEAN7-304-1214551|  26.02  15.041  41.778  33.920 1505.9661     0.0    0.00 18:27:28.72M
2021-10-19T06:18:53.663Z|I-OCEAN7-304-1214551|  25.93  15.041  41.788  33.929 1505.9746     0.0    0.00 18:27:33.77M
2021-10-19T06:18:58.713Z|I-OCEAN7-304-1214551|  26.00  15.041  41.788  33.929 1505.9758     0.0    0.00 18:27:38.83M