2021-10-19T06:15:01.152Z|I-OCEAN7-304-1214551| 26.02 15.041 41.752 33.896 1505.9391 0.0 0.00 18:23:41.27M 2021-10-19T06:15:06.208Z|I-OCEAN7-304-1214551| 26.09 15.042 41.752 33.896 1505.9402 0.0 0.00 18:23:46.32M 2021-10-19T06:15:11.268Z|I-OCEAN7-304-1214551| 26.00 15.041 41.752 33.896 1505.9386 0.0 0.00 18:23:51.37M 2021-10-19T06:15:16.318Z|I-OCEAN7-304-1214551| 26.08 15.041 41.780 33.921 1505.9694 0.0 0.00 18:23:56.43M 2021-10-19T06:15:21.373Z|I-OCEAN7-304-1214551| 26.06 15.041 41.789 33.930 1505.9780 0.0 0.00 18:24:01.48M 2021-10-19T06:15:26.478Z|I-OCEAN7-304-1214551| 25.97 15.041 41.803 33.942 1505.9908 0.0 0.00 18:24:06.54M 2021-10-19T06:15:31.484Z|I-OCEAN7-304-1214551| 26.04 15.041 41.817 33.956 1506.0071 0.0 0.00 18:24:11.64M 2021-10-19T06:15:36.534Z|I-OCEAN7-304-1214551| 25.95 15.041 41.818 33.957 1506.0063 0.0 0.00 18:24:16.64M 2021-10-19T06:15:41.589Z|I-OCEAN7-304-1214551| 26.06 15.041 41.819 33.957 1506.0093 0.0 0.00 18:24:21.70M 2021-10-19T06:15:46.644Z|I-OCEAN7-304-1214551| 26.06 15.041 41.820 33.958 1506.0101 0.0 0.00 18:24:26.75M 2021-10-19T06:15:51.699Z|I-OCEAN7-304-1214551| 26.06 15.041 41.833 33.970 1506.0238 0.0 0.00 18:24:31.80M 2021-10-19T06:15:56.755Z|I-OCEAN7-304-1214551| 26.00 15.041 41.848 33.983 1506.0382 0.0 0.00 18:24:36.86M