2021-10-19T06:15:01.152Z|I-OCEAN7-304-1214551|  26.02  15.041  41.752  33.896 1505.9391     0.0    0.00 18:23:41.27M
2021-10-19T06:15:06.208Z|I-OCEAN7-304-1214551|  26.09  15.042  41.752  33.896 1505.9402     0.0    0.00 18:23:46.32M
2021-10-19T06:15:11.268Z|I-OCEAN7-304-1214551|  26.00  15.041  41.752  33.896 1505.9386     0.0    0.00 18:23:51.37M
2021-10-19T06:15:16.318Z|I-OCEAN7-304-1214551|  26.08  15.041  41.780  33.921 1505.9694     0.0    0.00 18:23:56.43M
2021-10-19T06:15:21.373Z|I-OCEAN7-304-1214551|  26.06  15.041  41.789  33.930 1505.9780     0.0    0.00 18:24:01.48M
2021-10-19T06:15:26.478Z|I-OCEAN7-304-1214551|  25.97  15.041  41.803  33.942 1505.9908     0.0    0.00 18:24:06.54M
2021-10-19T06:15:31.484Z|I-OCEAN7-304-1214551|  26.04  15.041  41.817  33.956 1506.0071     0.0    0.00 18:24:11.64M
2021-10-19T06:15:36.534Z|I-OCEAN7-304-1214551|  25.95  15.041  41.818  33.957 1506.0063     0.0    0.00 18:24:16.64M
2021-10-19T06:15:41.589Z|I-OCEAN7-304-1214551|  26.06  15.041  41.819  33.957 1506.0093     0.0    0.00 18:24:21.70M
2021-10-19T06:15:46.644Z|I-OCEAN7-304-1214551|  26.06  15.041  41.820  33.958 1506.0101     0.0    0.00 18:24:26.75M
2021-10-19T06:15:51.699Z|I-OCEAN7-304-1214551|  26.06  15.041  41.833  33.970 1506.0238     0.0    0.00 18:24:31.80M
2021-10-19T06:15:56.755Z|I-OCEAN7-304-1214551|  26.00  15.041  41.848  33.983 1506.0382     0.0    0.00 18:24:36.86M