2021-10-19T06:13:04.902Z|I-OCEAN7-304-1214551|  26.03  15.041  41.789  33.930 1505.9769     0.0    0.00 18:21:45.02M
2021-10-19T06:13:09.957Z|I-OCEAN7-304-1214551|  26.09  15.041  41.791  33.931 1505.9795     0.0    0.00 18:21:50.07M
2021-10-19T06:13:15.012Z|I-OCEAN7-304-1214551|  26.10  15.041  41.794  33.934 1505.9823     0.0    0.00 18:21:55.12M
2021-10-19T06:13:20.068Z|I-OCEAN7-304-1214551|  26.05  15.040  41.793  33.934 1505.9800     0.0    0.00 18:22:00.18M
2021-10-19T06:13:25.118Z|I-OCEAN7-304-1214551|  26.07  15.040  41.779  33.922 1505.9659     0.0    0.00 18:22:05.23M
2021-10-19T06:13:30.178Z|I-OCEAN7-304-1214551|  26.07  15.040  41.778  33.920 1505.9640     0.0    0.00 18:22:10.28M
2021-10-19T06:13:35.228Z|I-OCEAN7-304-1214551|  26.11  15.040  41.776  33.918 1505.9626     0.0    0.00 18:22:15.34M
2021-10-19T06:13:40.284Z|I-OCEAN7-304-1214551|  26.13  15.040  41.773  33.916 1505.9602     0.0    0.00 18:22:20.39M
2021-10-19T06:13:45.339Z|I-OCEAN7-304-1214551|  26.13  15.040  41.771  33.914 1505.9581     0.0    0.00 18:22:25.44M
2021-10-19T06:13:50.394Z|I-OCEAN7-304-1214551|  26.13  15.041  41.768  33.911 1505.9557     0.0    0.00 18:22:30.50M
2021-10-19T06:13:55.449Z|I-OCEAN7-304-1214551|  26.10  15.041  41.765  33.908 1505.9525     0.0    0.00 18:22:35.55M