2021-10-19T06:07:00.981Z|I-OCEAN7-304-1214551|  26.17  15.040  41.776  33.919 1505.9645     0.0    0.00 18:15:41.08M
2021-10-19T06:07:06.036Z|I-OCEAN7-304-1214551|  26.13  15.041  41.775  33.918 1505.9634     0.0    0.00 18:15:46.13M
2021-10-19T06:07:11.091Z|I-OCEAN7-304-1214551|  26.11  15.041  41.775  33.917 1505.9631     0.0    0.00 18:15:51.18M
2021-10-19T06:07:16.141Z|I-OCEAN7-304-1214551|  26.11  15.041  41.774  33.916 1505.9634     0.0    0.00 18:15:56.24M
2021-10-19T06:07:21.197Z|I-OCEAN7-304-1214551|  26.17  15.041  41.773  33.915 1505.9634     0.0    0.00 18:16:01.29M
2021-10-19T06:07:26.252Z|I-OCEAN7-304-1214551|  26.08  15.041  41.771  33.914 1505.9600     0.0    0.00 18:16:06.34M
2021-10-19T06:07:31.307Z|I-OCEAN7-304-1214551|  26.14  15.041  41.770  33.912 1505.9592     0.0    0.00 18:16:11.40M
2021-10-19T06:07:36.357Z|I-OCEAN7-304-1214551|  26.15  15.041  41.768  33.910 1505.9578     0.0    0.00 18:16:16.45M
2021-10-19T06:07:41.417Z|I-OCEAN7-304-1214551|  26.22  15.042  41.766  33.908 1505.9573     0.0    0.00 18:16:21.50M
2021-10-19T06:07:46.468Z|I-OCEAN7-304-1214551|  26.11  15.042  41.771  33.913 1505.9608     0.0    0.00 18:16:26.56M
2021-10-19T06:07:51.523Z|I-OCEAN7-304-1214551|  26.06  15.042  41.771  33.913 1505.9603     0.0    0.00 18:16:31.61M
2021-10-19T06:07:56.578Z|I-OCEAN7-304-1214551|  26.08  15.042  41.771  33.913 1505.9609     0.0    0.00 18:16:36.67M