2021-10-19T06:02:02.767Z|I-OCEAN7-304-1214551|  26.24  15.040  41.791  33.932 1505.9802     0.0    0.00 18:10:42.83M
2021-10-19T06:02:07.822Z|I-OCEAN7-304-1214551|  26.19  15.040  41.790  33.932 1505.9792     0.0    0.00 18:10:47.89M
2021-10-19T06:02:12.873Z|I-OCEAN7-304-1214551|  26.27  15.040  41.790  33.931 1505.9801     0.0    0.00 18:10:52.94M
2021-10-19T06:02:17.928Z|I-OCEAN7-304-1214551|  26.25  15.040  41.789  33.930 1505.9790     0.0    0.00 18:10:58.01M
2021-10-19T06:02:22.983Z|I-OCEAN7-304-1214551|  26.32  15.040  41.775  33.918 1505.9656     0.0    0.00 18:11:03.07M
2021-10-19T06:02:28.038Z|I-OCEAN7-304-1214551|  26.22  15.040  41.774  33.917 1505.9628     0.0    0.00 18:11:08.12M
2021-10-19T06:02:33.094Z|I-OCEAN7-304-1214551|  26.22  15.040  41.773  33.916 1505.9620     0.0    0.00 18:11:13.18M
2021-10-19T06:02:38.144Z|I-OCEAN7-304-1214551|  26.11  15.041  41.772  33.915 1505.9594     0.0    0.00 18:11:18.23M
2021-10-19T06:02:43.204Z|I-OCEAN7-304-1214551|  26.19  15.041  41.770  33.913 1505.9595     0.0    0.00 18:11:23.28M
2021-10-19T06:02:48.259Z|I-OCEAN7-304-1214551|  26.29  15.041  41.768  33.911 1505.9592     0.0    0.00 18:11:28.34M
2021-10-19T06:02:53.309Z|I-OCEAN7-304-1214551|  26.22  15.041  41.767  33.909 1505.9565     0.0    0.00 18:11:33.39M
2021-10-19T06:02:58.365Z|I-OCEAN7-304-1214551|  26.26  15.041  41.765  33.908 1505.9559     0.0    0.00 18:11:38.44M