2021-10-19T06:02:02.767Z|I-OCEAN7-304-1214551| 26.24 15.040 41.791 33.932 1505.9802 0.0 0.00 18:10:42.83M 2021-10-19T06:02:07.822Z|I-OCEAN7-304-1214551| 26.19 15.040 41.790 33.932 1505.9792 0.0 0.00 18:10:47.89M 2021-10-19T06:02:12.873Z|I-OCEAN7-304-1214551| 26.27 15.040 41.790 33.931 1505.9801 0.0 0.00 18:10:52.94M 2021-10-19T06:02:17.928Z|I-OCEAN7-304-1214551| 26.25 15.040 41.789 33.930 1505.9790 0.0 0.00 18:10:58.01M 2021-10-19T06:02:22.983Z|I-OCEAN7-304-1214551| 26.32 15.040 41.775 33.918 1505.9656 0.0 0.00 18:11:03.07M 2021-10-19T06:02:28.038Z|I-OCEAN7-304-1214551| 26.22 15.040 41.774 33.917 1505.9628 0.0 0.00 18:11:08.12M 2021-10-19T06:02:33.094Z|I-OCEAN7-304-1214551| 26.22 15.040 41.773 33.916 1505.9620 0.0 0.00 18:11:13.18M 2021-10-19T06:02:38.144Z|I-OCEAN7-304-1214551| 26.11 15.041 41.772 33.915 1505.9594 0.0 0.00 18:11:18.23M 2021-10-19T06:02:43.204Z|I-OCEAN7-304-1214551| 26.19 15.041 41.770 33.913 1505.9595 0.0 0.00 18:11:23.28M 2021-10-19T06:02:48.259Z|I-OCEAN7-304-1214551| 26.29 15.041 41.768 33.911 1505.9592 0.0 0.00 18:11:28.34M 2021-10-19T06:02:53.309Z|I-OCEAN7-304-1214551| 26.22 15.041 41.767 33.909 1505.9565 0.0 0.00 18:11:33.39M 2021-10-19T06:02:58.365Z|I-OCEAN7-304-1214551| 26.26 15.041 41.765 33.908 1505.9559 0.0 0.00 18:11:38.44M