2021-10-19T06:00:01.457Z|I-OCEAN7-304-1214551| 26.34 15.040 41.785 33.927 1505.9761 0.0 0.00 18:08:41.53M 2021-10-19T06:00:06.512Z|I-OCEAN7-304-1214551| 26.29 15.040 41.784 33.926 1505.9746 0.0 0.00 18:08:46.58M 2021-10-19T06:00:11.567Z|I-OCEAN7-304-1214551| 26.28 15.040 41.783 33.925 1505.9730 0.0 0.00 18:08:51.64M 2021-10-19T06:00:16.622Z|I-OCEAN7-304-1214551| 26.25 15.040 41.781 33.923 1505.9708 0.0 0.00 18:08:56.69M 2021-10-19T06:00:21.678Z|I-OCEAN7-304-1214551| 26.19 15.040 41.779 33.921 1505.9675 0.0 0.00 18:09:01.74M 2021-10-19T06:00:26.733Z|I-OCEAN7-304-1214551| 26.26 15.040 41.777 33.919 1505.9669 0.0 0.00 18:09:06.80M 2021-10-19T06:00:31.783Z|I-OCEAN7-304-1214551| 26.18 15.040 41.774 33.917 1505.9626 0.0 0.00 18:09:11.85M 2021-10-19T06:00:36.838Z|I-OCEAN7-304-1214551| 26.18 15.040 41.772 33.915 1505.9603 0.0 0.00 18:09:16.90M 2021-10-19T06:00:41.893Z|I-OCEAN7-304-1214551| 26.21 15.040 41.771 33.914 1505.9587 0.0 0.00 18:09:21.96M 2021-10-19T06:00:46.949Z|I-OCEAN7-304-1214551| 26.21 15.040 41.769 33.912 1505.9563 0.0 0.00 18:09:27.03M 2021-10-19T06:00:52.004Z|I-OCEAN7-304-1214551| 26.25 15.040 41.767 33.911 1505.9547 0.0 0.00 18:09:32.09M 2021-10-19T06:00:57.059Z|I-OCEAN7-304-1214551| 26.24 15.040 41.765 33.909 1505.9528 0.0 0.00 18:09:37.14M