2021-10-19T06:00:01.457Z|I-OCEAN7-304-1214551|  26.34  15.040  41.785  33.927 1505.9761     0.0    0.00 18:08:41.53M
2021-10-19T06:00:06.512Z|I-OCEAN7-304-1214551|  26.29  15.040  41.784  33.926 1505.9746     0.0    0.00 18:08:46.58M
2021-10-19T06:00:11.567Z|I-OCEAN7-304-1214551|  26.28  15.040  41.783  33.925 1505.9730     0.0    0.00 18:08:51.64M
2021-10-19T06:00:16.622Z|I-OCEAN7-304-1214551|  26.25  15.040  41.781  33.923 1505.9708     0.0    0.00 18:08:56.69M
2021-10-19T06:00:21.678Z|I-OCEAN7-304-1214551|  26.19  15.040  41.779  33.921 1505.9675     0.0    0.00 18:09:01.74M
2021-10-19T06:00:26.733Z|I-OCEAN7-304-1214551|  26.26  15.040  41.777  33.919 1505.9669     0.0    0.00 18:09:06.80M
2021-10-19T06:00:31.783Z|I-OCEAN7-304-1214551|  26.18  15.040  41.774  33.917 1505.9626     0.0    0.00 18:09:11.85M
2021-10-19T06:00:36.838Z|I-OCEAN7-304-1214551|  26.18  15.040  41.772  33.915 1505.9603     0.0    0.00 18:09:16.90M
2021-10-19T06:00:41.893Z|I-OCEAN7-304-1214551|  26.21  15.040  41.771  33.914 1505.9587     0.0    0.00 18:09:21.96M
2021-10-19T06:00:46.949Z|I-OCEAN7-304-1214551|  26.21  15.040  41.769  33.912 1505.9563     0.0    0.00 18:09:27.03M
2021-10-19T06:00:52.004Z|I-OCEAN7-304-1214551|  26.25  15.040  41.767  33.911 1505.9547     0.0    0.00 18:09:32.09M
2021-10-19T06:00:57.059Z|I-OCEAN7-304-1214551|  26.24  15.040  41.765  33.909 1505.9528     0.0    0.00 18:09:37.14M