2021-10-19T05:58:00.151Z|I-OCEAN7-304-1214551|  26.24  15.042  41.780  33.921 1505.9734     0.0    0.00 18:06:40.22M
2021-10-19T05:58:05.206Z|I-OCEAN7-304-1214551|  26.24  15.042  41.780  33.921 1505.9741     0.0    0.00 18:06:45.28M
2021-10-19T05:58:10.257Z|I-OCEAN7-304-1214551|  26.22  15.043  41.781  33.921 1505.9747     0.0    0.00 18:06:50.33M
2021-10-19T05:58:15.312Z|I-OCEAN7-304-1214551|  26.23  15.042  41.781  33.921 1505.9751     0.0    0.00 18:06:55.38M
2021-10-19T05:58:20.367Z|I-OCEAN7-304-1214551|  26.30  15.043  41.781  33.921 1505.9767     0.0    0.00 18:07:00.44M
2021-10-19T05:58:25.422Z|I-OCEAN7-304-1214551|  26.21  15.043  41.779  33.919 1505.9740     0.0    0.00 18:07:05.49M
2021-10-19T05:58:30.478Z|I-OCEAN7-304-1214551|  26.21  15.043  41.778  33.918 1505.9725     0.0    0.00 18:07:10.54M
2021-10-19T05:58:35.533Z|I-OCEAN7-304-1214551|  26.23  15.043  41.771  33.912 1505.9656     0.0    0.00 18:07:15.60M
2021-10-19T05:58:40.588Z|I-OCEAN7-304-1214551|  26.11  15.043  41.771  33.912 1505.9630     0.0    0.00 18:07:20.65M
2021-10-19T05:58:45.638Z|I-OCEAN7-304-1214551|  26.25  15.043  41.771  33.911 1505.9647     0.0    0.00 18:07:25.70M
2021-10-19T05:58:50.693Z|I-OCEAN7-304-1214551|  26.17  15.042  41.771  33.912 1505.9636     0.0    0.00 18:07:30.76M
2021-10-19T05:58:55.749Z|I-OCEAN7-304-1214551|  26.31  15.042  41.772  33.913 1505.9668     0.0    0.00 18:07:35.81M