2021-10-19T05:56:03.896Z|I-OCEAN7-304-1214551| 26.29 15.039 41.856 33.992 1506.0493 0.0 0.00 18:04:43.95M 2021-10-19T05:56:08.946Z|I-OCEAN7-304-1214551| 26.35 15.040 41.864 33.999 1506.0582 0.0 0.00 18:04:49.02M 2021-10-19T05:56:14.006Z|I-OCEAN7-304-1214551| 26.35 15.039 41.865 34.000 1506.0586 0.0 0.00 18:04:54.07M 2021-10-19T05:56:19.062Z|I-OCEAN7-304-1214551| 26.26 15.039 41.866 34.001 1506.0571 0.0 0.00 18:04:59.13M 2021-10-19T05:56:24.112Z|I-OCEAN7-304-1214551| 26.26 15.039 41.859 33.995 1506.0502 0.0 0.00 18:05:04.18M 2021-10-19T05:56:29.167Z|I-OCEAN7-304-1214551| 26.26 15.039 41.841 33.979 1506.0316 0.0 0.00 18:05:09.24M 2021-10-19T05:56:34.222Z|I-OCEAN7-304-1214551| 26.26 15.039 41.829 33.967 1506.0187 0.0 0.00 18:05:14.29M 2021-10-19T05:56:39.278Z|I-OCEAN7-304-1214551| 26.35 15.039 41.828 33.966 1506.0192 0.0 0.00 18:05:19.34M 2021-10-19T05:56:44.333Z|I-OCEAN7-304-1214551| 26.35 15.039 41.826 33.964 1506.0178 0.0 0.00 18:05:24.39M 2021-10-19T05:56:49.388Z|I-OCEAN7-304-1214551| 26.34 15.040 41.823 33.962 1506.0159 0.0 0.00 18:05:29.45M 2021-10-19T05:56:54.443Z|I-OCEAN7-304-1214551| 26.33 15.040 41.821 33.960 1506.0140 0.0 0.00 18:05:34.50M 2021-10-19T05:56:59.498Z|I-OCEAN7-304-1214551| 26.33 15.040 41.818 33.957 1506.0120 0.0 0.00 18:05:39.56M