2021-10-19T05:56:03.896Z|I-OCEAN7-304-1214551|  26.29  15.039  41.856  33.992 1506.0493     0.0    0.00 18:04:43.95M
2021-10-19T05:56:08.946Z|I-OCEAN7-304-1214551|  26.35  15.040  41.864  33.999 1506.0582     0.0    0.00 18:04:49.02M
2021-10-19T05:56:14.006Z|I-OCEAN7-304-1214551|  26.35  15.039  41.865  34.000 1506.0586     0.0    0.00 18:04:54.07M
2021-10-19T05:56:19.062Z|I-OCEAN7-304-1214551|  26.26  15.039  41.866  34.001 1506.0571     0.0    0.00 18:04:59.13M
2021-10-19T05:56:24.112Z|I-OCEAN7-304-1214551|  26.26  15.039  41.859  33.995 1506.0502     0.0    0.00 18:05:04.18M
2021-10-19T05:56:29.167Z|I-OCEAN7-304-1214551|  26.26  15.039  41.841  33.979 1506.0316     0.0    0.00 18:05:09.24M
2021-10-19T05:56:34.222Z|I-OCEAN7-304-1214551|  26.26  15.039  41.829  33.967 1506.0187     0.0    0.00 18:05:14.29M
2021-10-19T05:56:39.278Z|I-OCEAN7-304-1214551|  26.35  15.039  41.828  33.966 1506.0192     0.0    0.00 18:05:19.34M
2021-10-19T05:56:44.333Z|I-OCEAN7-304-1214551|  26.35  15.039  41.826  33.964 1506.0178     0.0    0.00 18:05:24.39M
2021-10-19T05:56:49.388Z|I-OCEAN7-304-1214551|  26.34  15.040  41.823  33.962 1506.0159     0.0    0.00 18:05:29.45M
2021-10-19T05:56:54.443Z|I-OCEAN7-304-1214551|  26.33  15.040  41.821  33.960 1506.0140     0.0    0.00 18:05:34.50M
2021-10-19T05:56:59.498Z|I-OCEAN7-304-1214551|  26.33  15.040  41.818  33.957 1506.0120     0.0    0.00 18:05:39.56M