2021-10-19T05:54:02.590Z|I-OCEAN7-304-1214551|  26.38  15.042  41.776  33.917 1505.9705     0.0    0.00 18:02:42.64M
2021-10-19T05:54:07.646Z|I-OCEAN7-304-1214551|  26.27  15.042  41.775  33.916 1505.9670     0.0    0.00 18:02:47.70M
2021-10-19T05:54:12.701Z|I-OCEAN7-304-1214551|  26.28  15.041  41.792  33.932 1505.9855     0.0    0.00 18:02:52.75M
2021-10-19T05:54:17.751Z|I-OCEAN7-304-1214551|  26.38  15.041  41.792  33.932 1505.9869     0.0    0.00 18:02:57.81M
2021-10-19T05:54:22.806Z|I-OCEAN7-304-1214551|  26.23  15.041  41.803  33.942 1505.9946     0.0    0.00 18:03:02.86M
2021-10-19T05:54:27.862Z|I-OCEAN7-304-1214551|  26.38  15.041  41.805  33.944 1505.9993     0.0    0.00 18:03:07.91M
2021-10-19T05:54:32.917Z|I-OCEAN7-304-1214551|  26.29  15.041  41.804  33.944 1505.9972     0.0    0.00 18:03:12.97M
2021-10-19T05:54:37.972Z|I-OCEAN7-304-1214551|  26.34  15.041  41.827  33.965 1506.0225     0.0    0.00 18:03:18.04M
2021-10-19T05:54:43.022Z|I-OCEAN7-304-1214551|  26.33  15.041  41.827  33.965 1506.0215     0.0    0.00 18:03:23.09M
2021-10-19T05:54:48.077Z|I-OCEAN7-304-1214551|  26.36  15.041  41.834  33.970 1506.0286     0.0    0.00 18:03:28.14M
2021-10-19T05:54:53.133Z|I-OCEAN7-304-1214551|  26.30  15.041  41.835  33.971 1506.0288     0.0    0.00 18:03:33.20M
2021-10-19T05:54:58.188Z|I-OCEAN7-304-1214551|  26.36  15.041  41.852  33.987 1506.0482     0.0    0.00 18:03:38.25M