2021-10-19T05:54:02.590Z|I-OCEAN7-304-1214551| 26.38 15.042 41.776 33.917 1505.9705 0.0 0.00 18:02:42.64M 2021-10-19T05:54:07.646Z|I-OCEAN7-304-1214551| 26.27 15.042 41.775 33.916 1505.9670 0.0 0.00 18:02:47.70M 2021-10-19T05:54:12.701Z|I-OCEAN7-304-1214551| 26.28 15.041 41.792 33.932 1505.9855 0.0 0.00 18:02:52.75M 2021-10-19T05:54:17.751Z|I-OCEAN7-304-1214551| 26.38 15.041 41.792 33.932 1505.9869 0.0 0.00 18:02:57.81M 2021-10-19T05:54:22.806Z|I-OCEAN7-304-1214551| 26.23 15.041 41.803 33.942 1505.9946 0.0 0.00 18:03:02.86M 2021-10-19T05:54:27.862Z|I-OCEAN7-304-1214551| 26.38 15.041 41.805 33.944 1505.9993 0.0 0.00 18:03:07.91M 2021-10-19T05:54:32.917Z|I-OCEAN7-304-1214551| 26.29 15.041 41.804 33.944 1505.9972 0.0 0.00 18:03:12.97M 2021-10-19T05:54:37.972Z|I-OCEAN7-304-1214551| 26.34 15.041 41.827 33.965 1506.0225 0.0 0.00 18:03:18.04M 2021-10-19T05:54:43.022Z|I-OCEAN7-304-1214551| 26.33 15.041 41.827 33.965 1506.0215 0.0 0.00 18:03:23.09M 2021-10-19T05:54:48.077Z|I-OCEAN7-304-1214551| 26.36 15.041 41.834 33.970 1506.0286 0.0 0.00 18:03:28.14M 2021-10-19T05:54:53.133Z|I-OCEAN7-304-1214551| 26.30 15.041 41.835 33.971 1506.0288 0.0 0.00 18:03:33.20M 2021-10-19T05:54:58.188Z|I-OCEAN7-304-1214551| 26.36 15.041 41.852 33.987 1506.0482 0.0 0.00 18:03:38.25M