2021-10-19T05:52:01.280Z|I-OCEAN7-304-1214551| 26.36 15.042 41.760 33.903 1505.9539 0.0 0.00 18:00:41.36M 2021-10-19T05:52:06.340Z|I-OCEAN7-304-1214551| 26.36 15.042 41.758 33.900 1505.9518 0.0 0.00 18:00:46.39M 2021-10-19T05:52:11.390Z|I-OCEAN7-304-1214551| 26.41 15.042 41.752 33.895 1505.9463 0.0 0.00 18:00:51.45M 2021-10-19T05:52:16.446Z|I-OCEAN7-304-1214551| 26.32 15.042 41.752 33.895 1505.9441 0.0 0.00 18:00:56.50M 2021-10-19T05:52:21.501Z|I-OCEAN7-304-1214551| 26.32 15.042 41.752 33.895 1505.9438 0.0 0.00 18:01:01.55M 2021-10-19T05:52:26.556Z|I-OCEAN7-304-1214551| 26.33 15.041 41.752 33.896 1505.9440 0.0 0.00 18:01:06.60M 2021-10-19T05:52:31.611Z|I-OCEAN7-304-1214551| 26.33 15.042 41.753 33.896 1505.9447 0.0 0.00 18:01:11.66M 2021-10-19T05:52:36.662Z|I-OCEAN7-304-1214551| 26.38 15.042 41.754 33.897 1505.9470 0.0 0.00 18:01:16.71M 2021-10-19T05:52:41.717Z|I-OCEAN7-304-1214551| 26.42 15.042 41.755 33.898 1505.9498 0.0 0.00 18:01:21.77M 2021-10-19T05:52:46.772Z|I-OCEAN7-304-1214551| 26.35 15.042 41.758 33.900 1505.9513 0.0 0.00 18:01:26.82M 2021-10-19T05:52:51.827Z|I-OCEAN7-304-1214551| 26.31 15.042 41.759 33.902 1505.9530 0.0 0.00 18:01:31.87M 2021-10-19T05:52:56.882Z|I-OCEAN7-304-1214551| 26.36 15.042 41.761 33.903 1505.9562 0.0 0.00 18:01:36.93M