2021-10-19T05:47:03.066Z|I-OCEAN7-304-1214551|  26.49  15.042  41.800  33.939 1505.9982     0.0    0.00 17:55:43.11M
2021-10-19T05:47:08.122Z|I-OCEAN7-304-1214551|  26.41  15.042  41.798  33.937 1505.9948     0.0    0.00 17:55:48.17M
2021-10-19T05:47:13.177Z|I-OCEAN7-304-1214551|  26.37  15.042  41.796  33.935 1505.9919     0.0    0.00 17:55:53.22M
2021-10-19T05:47:18.232Z|I-OCEAN7-304-1214551|  26.37  15.042  41.794  33.933 1505.9896     0.0    0.00 17:55:58.27M
2021-10-19T05:47:23.287Z|I-OCEAN7-304-1214551|  26.41  15.042  41.792  33.931 1505.9879     0.0    0.00 17:56:03.33M
2021-10-19T05:47:28.342Z|I-OCEAN7-304-1214551|  26.33  15.042  41.790  33.930 1505.9846     0.0    0.00 17:56:08.38M
2021-10-19T05:47:33.393Z|I-OCEAN7-304-1214551|  26.43  15.042  41.789  33.929 1505.9851     0.0    0.00 17:56:13.44M
2021-10-19T05:47:38.448Z|I-OCEAN7-304-1214551|  26.48  15.042  41.787  33.928 1505.9840     0.0    0.00 17:56:18.49M
2021-10-19T05:47:43.503Z|I-OCEAN7-304-1214551|  26.46  15.042  41.786  33.927 1505.9829     0.0    0.00 17:56:23.54M
2021-10-19T05:47:48.558Z|I-OCEAN7-304-1214551|  26.40  15.042  41.786  33.926 1505.9811     0.0    0.00 17:56:28.60M
2021-10-19T05:47:53.614Z|I-OCEAN7-304-1214551|  26.31  15.041  41.785  33.925 1505.9783     0.0    0.00 17:56:33.65M
2021-10-19T05:47:58.669Z|I-OCEAN7-304-1214551|  26.33  15.041  41.784  33.925 1505.9779     0.0    0.00 17:56:38.71M