2021-10-19T05:47:03.066Z|I-OCEAN7-304-1214551| 26.49 15.042 41.800 33.939 1505.9982 0.0 0.00 17:55:43.11M 2021-10-19T05:47:08.122Z|I-OCEAN7-304-1214551| 26.41 15.042 41.798 33.937 1505.9948 0.0 0.00 17:55:48.17M 2021-10-19T05:47:13.177Z|I-OCEAN7-304-1214551| 26.37 15.042 41.796 33.935 1505.9919 0.0 0.00 17:55:53.22M 2021-10-19T05:47:18.232Z|I-OCEAN7-304-1214551| 26.37 15.042 41.794 33.933 1505.9896 0.0 0.00 17:55:58.27M 2021-10-19T05:47:23.287Z|I-OCEAN7-304-1214551| 26.41 15.042 41.792 33.931 1505.9879 0.0 0.00 17:56:03.33M 2021-10-19T05:47:28.342Z|I-OCEAN7-304-1214551| 26.33 15.042 41.790 33.930 1505.9846 0.0 0.00 17:56:08.38M 2021-10-19T05:47:33.393Z|I-OCEAN7-304-1214551| 26.43 15.042 41.789 33.929 1505.9851 0.0 0.00 17:56:13.44M 2021-10-19T05:47:38.448Z|I-OCEAN7-304-1214551| 26.48 15.042 41.787 33.928 1505.9840 0.0 0.00 17:56:18.49M 2021-10-19T05:47:43.503Z|I-OCEAN7-304-1214551| 26.46 15.042 41.786 33.927 1505.9829 0.0 0.00 17:56:23.54M 2021-10-19T05:47:48.558Z|I-OCEAN7-304-1214551| 26.40 15.042 41.786 33.926 1505.9811 0.0 0.00 17:56:28.60M 2021-10-19T05:47:53.614Z|I-OCEAN7-304-1214551| 26.31 15.041 41.785 33.925 1505.9783 0.0 0.00 17:56:33.65M 2021-10-19T05:47:58.669Z|I-OCEAN7-304-1214551| 26.33 15.041 41.784 33.925 1505.9779 0.0 0.00 17:56:38.71M