2021-10-19T05:45:01.761Z|I-OCEAN7-304-1214551|  26.48  15.042  41.801  33.939 1505.9988     0.0    0.00 17:53:41.79M
2021-10-19T05:45:06.811Z|I-OCEAN7-304-1214551|  26.40  15.042  41.847  33.982 1506.0464     0.0    0.00 17:53:46.84M
2021-10-19T05:45:11.871Z|I-OCEAN7-304-1214551|  26.41  15.042  41.847  33.982 1506.0469     0.0    0.00 17:53:51.89M
2021-10-19T05:45:16.921Z|I-OCEAN7-304-1214551|  26.41  15.042  41.847  33.982 1506.0463     0.0    0.00 17:53:56.95M
2021-10-19T05:45:21.977Z|I-OCEAN7-304-1214551|  26.42  15.041  41.846  33.982 1506.0447     0.0    0.00 17:54:02.02M
2021-10-19T05:45:27.032Z|I-OCEAN7-304-1214551|  26.50  15.041  41.846  33.981 1506.0457     0.0    0.00 17:54:07.08M
2021-10-19T05:45:32.132Z|I-OCEAN7-304-1214551|  26.49  15.041  41.876  34.008 1506.0764     0.0    0.00 17:54:12.13M
2021-10-19T05:45:37.142Z|I-OCEAN7-304-1214551|  26.49  15.041  41.876  34.009 1506.0768     0.0    0.00 17:54:17.23M
2021-10-19T05:45:42.198Z|I-OCEAN7-304-1214551|  26.44  15.041  41.876  34.008 1506.0752     0.0    0.00 17:54:22.24M
2021-10-19T05:45:47.248Z|I-OCEAN7-304-1214551|  26.43  15.041  41.864  33.998 1506.0620     0.0    0.00 17:54:27.29M
2021-10-19T05:45:52.308Z|I-OCEAN7-304-1214551|  26.40  15.041  41.844  33.980 1506.0406     0.0    0.00 17:54:32.34M
2021-10-19T05:45:57.363Z|I-OCEAN7-304-1214551|  26.33  15.041  41.842  33.978 1506.0375     0.0    0.00 17:54:37.40M