2021-10-19T05:45:01.761Z|I-OCEAN7-304-1214551| 26.48 15.042 41.801 33.939 1505.9988 0.0 0.00 17:53:41.79M 2021-10-19T05:45:06.811Z|I-OCEAN7-304-1214551| 26.40 15.042 41.847 33.982 1506.0464 0.0 0.00 17:53:46.84M 2021-10-19T05:45:11.871Z|I-OCEAN7-304-1214551| 26.41 15.042 41.847 33.982 1506.0469 0.0 0.00 17:53:51.89M 2021-10-19T05:45:16.921Z|I-OCEAN7-304-1214551| 26.41 15.042 41.847 33.982 1506.0463 0.0 0.00 17:53:56.95M 2021-10-19T05:45:21.977Z|I-OCEAN7-304-1214551| 26.42 15.041 41.846 33.982 1506.0447 0.0 0.00 17:54:02.02M 2021-10-19T05:45:27.032Z|I-OCEAN7-304-1214551| 26.50 15.041 41.846 33.981 1506.0457 0.0 0.00 17:54:07.08M 2021-10-19T05:45:32.132Z|I-OCEAN7-304-1214551| 26.49 15.041 41.876 34.008 1506.0764 0.0 0.00 17:54:12.13M 2021-10-19T05:45:37.142Z|I-OCEAN7-304-1214551| 26.49 15.041 41.876 34.009 1506.0768 0.0 0.00 17:54:17.23M 2021-10-19T05:45:42.198Z|I-OCEAN7-304-1214551| 26.44 15.041 41.876 34.008 1506.0752 0.0 0.00 17:54:22.24M 2021-10-19T05:45:47.248Z|I-OCEAN7-304-1214551| 26.43 15.041 41.864 33.998 1506.0620 0.0 0.00 17:54:27.29M 2021-10-19T05:45:52.308Z|I-OCEAN7-304-1214551| 26.40 15.041 41.844 33.980 1506.0406 0.0 0.00 17:54:32.34M 2021-10-19T05:45:57.363Z|I-OCEAN7-304-1214551| 26.33 15.041 41.842 33.978 1506.0375 0.0 0.00 17:54:37.40M