2021-10-19T05:43:00.455Z|I-OCEAN7-304-1214551| 26.52 15.041 41.794 33.934 1505.9908 0.0 0.00 17:51:40.48M 2021-10-19T05:43:05.506Z|I-OCEAN7-304-1214551| 26.47 15.041 41.795 33.935 1505.9919 0.0 0.00 17:51:45.54M 2021-10-19T05:43:10.561Z|I-OCEAN7-304-1214551| 26.40 15.041 41.797 33.937 1505.9922 0.0 0.00 17:51:50.59M 2021-10-19T05:43:15.616Z|I-OCEAN7-304-1214551| 26.38 15.042 41.798 33.937 1505.9935 0.0 0.00 17:51:55.64M 2021-10-19T05:43:20.671Z|I-OCEAN7-304-1214551| 26.39 15.042 41.799 33.938 1505.9951 0.0 0.00 17:52:00.70M 2021-10-19T05:43:25.726Z|I-OCEAN7-304-1214551| 26.45 15.042 41.800 33.939 1505.9971 0.0 0.00 17:52:05.75M 2021-10-19T05:43:30.777Z|I-OCEAN7-304-1214551| 26.51 15.042 41.801 33.939 1505.9989 0.0 0.00 17:52:10.80M 2021-10-19T05:43:35.837Z|I-OCEAN7-304-1214551| 26.51 15.042 41.801 33.940 1505.9994 0.0 0.00 17:52:15.86M 2021-10-19T05:43:40.887Z|I-OCEAN7-304-1214551| 26.46 15.042 41.801 33.940 1505.9985 0.0 0.00 17:52:20.91M 2021-10-19T05:43:45.942Z|I-OCEAN7-304-1214551| 26.54 15.042 41.801 33.940 1505.9999 0.0 0.00 17:52:25.97M 2021-10-19T05:43:50.998Z|I-OCEAN7-304-1214551| 26.39 15.042 41.801 33.939 1505.9974 0.0 0.00 17:52:31.04M 2021-10-19T05:43:56.053Z|I-OCEAN7-304-1214551| 26.51 15.042 41.800 33.939 1505.9989 0.0 0.00 17:52:36.09M