2021-10-19T05:43:00.455Z|I-OCEAN7-304-1214551|  26.52  15.041  41.794  33.934 1505.9908     0.0    0.00 17:51:40.48M
2021-10-19T05:43:05.506Z|I-OCEAN7-304-1214551|  26.47  15.041  41.795  33.935 1505.9919     0.0    0.00 17:51:45.54M
2021-10-19T05:43:10.561Z|I-OCEAN7-304-1214551|  26.40  15.041  41.797  33.937 1505.9922     0.0    0.00 17:51:50.59M
2021-10-19T05:43:15.616Z|I-OCEAN7-304-1214551|  26.38  15.042  41.798  33.937 1505.9935     0.0    0.00 17:51:55.64M
2021-10-19T05:43:20.671Z|I-OCEAN7-304-1214551|  26.39  15.042  41.799  33.938 1505.9951     0.0    0.00 17:52:00.70M
2021-10-19T05:43:25.726Z|I-OCEAN7-304-1214551|  26.45  15.042  41.800  33.939 1505.9971     0.0    0.00 17:52:05.75M
2021-10-19T05:43:30.777Z|I-OCEAN7-304-1214551|  26.51  15.042  41.801  33.939 1505.9989     0.0    0.00 17:52:10.80M
2021-10-19T05:43:35.837Z|I-OCEAN7-304-1214551|  26.51  15.042  41.801  33.940 1505.9994     0.0    0.00 17:52:15.86M
2021-10-19T05:43:40.887Z|I-OCEAN7-304-1214551|  26.46  15.042  41.801  33.940 1505.9985     0.0    0.00 17:52:20.91M
2021-10-19T05:43:45.942Z|I-OCEAN7-304-1214551|  26.54  15.042  41.801  33.940 1505.9999     0.0    0.00 17:52:25.97M
2021-10-19T05:43:50.998Z|I-OCEAN7-304-1214551|  26.39  15.042  41.801  33.939 1505.9974     0.0    0.00 17:52:31.04M
2021-10-19T05:43:56.053Z|I-OCEAN7-304-1214551|  26.51  15.042  41.800  33.939 1505.9989     0.0    0.00 17:52:36.09M