2021-10-19T05:41:04.200Z|I-OCEAN7-304-1214551|  26.51  15.043  41.783  33.922 1505.9823     0.0    0.00 17:49:44.23M
2021-10-19T05:41:09.255Z|I-OCEAN7-304-1214551|  26.59  15.043  41.783  33.922 1505.9839     0.0    0.00 17:49:49.28M
2021-10-19T05:41:14.310Z|I-OCEAN7-304-1214551|  26.48  15.043  41.783  33.922 1505.9828     0.0    0.00 17:49:54.34M
2021-10-19T05:41:19.361Z|I-OCEAN7-304-1214551|  26.54  15.043  41.792  33.931 1505.9937     0.0    0.00 17:49:59.39M
2021-10-19T05:41:24.416Z|I-OCEAN7-304-1214551|  26.50  15.043  41.794  33.932 1505.9951     0.0    0.00 17:50:04.44M
2021-10-19T05:41:29.471Z|I-OCEAN7-304-1214551|  26.49  15.043  41.796  33.934 1505.9960     0.0    0.00 17:50:09.50M
2021-10-19T05:41:34.526Z|I-OCEAN7-304-1214551|  26.48  15.043  41.797  33.935 1505.9971     0.0    0.00 17:50:14.55M
2021-10-19T05:41:39.582Z|I-OCEAN7-304-1214551|  26.46  15.043  41.797  33.935 1505.9969     0.0    0.00 17:50:19.60M
2021-10-19T05:41:44.637Z|I-OCEAN7-304-1214551|  26.57  15.043  41.797  33.935 1505.9991     0.0    0.00 17:50:24.66M
2021-10-19T05:41:49.687Z|I-OCEAN7-304-1214551|  26.56  15.043  41.797  33.936 1505.9984     0.0    0.00 17:50:29.71M
2021-10-19T05:41:54.742Z|I-OCEAN7-304-1214551|  26.49  15.043  41.797  33.935 1505.9969     0.0    0.00 17:50:34.76M
2021-10-19T05:41:59.802Z|I-OCEAN7-304-1214551|  26.49  15.043  41.795  33.934 1505.9952     0.0    0.00 17:50:39.82M