2021-10-19T05:23:02.540Z|I-OCEAN7-304-1214551|  26.73  15.043  41.888  34.018 1506.0968     0.0    0.00 17:31:42.52M
2021-10-19T05:23:07.595Z|I-OCEAN7-304-1214551|  26.81  15.043  41.888  34.017 1506.0977     0.0    0.00 17:31:47.57M
2021-10-19T05:23:12.645Z|I-OCEAN7-304-1214551|  26.79  15.043  41.873  34.004 1506.0830     0.0    0.00 17:31:52.63M
2021-10-19T05:23:17.706Z|I-OCEAN7-304-1214551|  26.78  15.043  41.859  33.992 1506.0680     0.0    0.00 17:31:57.68M
2021-10-19T05:23:22.756Z|I-OCEAN7-304-1214551|  26.71  15.043  41.847  33.980 1506.0527     0.0    0.00 17:32:02.74M
2021-10-19T05:23:27.811Z|I-OCEAN7-304-1214551|  26.78  15.042  41.835  33.970 1506.0414     0.0    0.00 17:32:07.79M
2021-10-19T05:23:32.866Z|I-OCEAN7-304-1214551|  26.76  15.042  41.834  33.969 1506.0394     0.0    0.00 17:32:12.84M
2021-10-19T05:23:37.922Z|I-OCEAN7-304-1214551|  26.76  15.042  41.832  33.968 1506.0370     0.0    0.00 17:32:17.89M
2021-10-19T05:23:42.972Z|I-OCEAN7-304-1214551|  26.69  15.042  41.833  33.968 1506.0358     0.0    0.00 17:32:22.95M
2021-10-19T05:23:48.027Z|I-OCEAN7-304-1214551|  26.69  15.042  41.832  33.968 1506.0360     0.0    0.00 17:32:28.02M
2021-10-19T05:23:53.082Z|I-OCEAN7-304-1214551|  26.75  15.042  41.832  33.967 1506.0369     0.0    0.00 17:32:33.08M
2021-10-19T05:23:58.143Z|I-OCEAN7-304-1214551|  26.74  15.042  41.831  33.967 1506.0364     0.0    0.00 17:32:38.13M