2021-10-19T05:21:01.229Z|I-OCEAN7-304-1214551|  26.79  15.041  41.841  33.977 1506.0450     0.0    0.00 17:29:41.21M
2021-10-19T05:21:06.285Z|I-OCEAN7-304-1214551|  26.79  15.041  41.852  33.987 1506.0564     0.0    0.00 17:29:46.27M
2021-10-19T05:21:11.345Z|I-OCEAN7-304-1214551|  26.85  15.041  41.853  33.987 1506.0586     0.0    0.00 17:29:51.32M
2021-10-19T05:21:16.395Z|I-OCEAN7-304-1214551|  26.76  15.041  41.898  34.028 1506.1042     0.0    0.00 17:29:56.38M
2021-10-19T05:21:21.450Z|I-OCEAN7-304-1214551|  26.82  15.041  41.897  34.028 1506.1051     0.0    0.00 17:30:01.43M
2021-10-19T05:21:26.506Z|I-OCEAN7-304-1214551|  26.77  15.041  41.897  34.027 1506.1035     0.0    0.00 17:30:06.48M
2021-10-19T05:21:31.561Z|I-OCEAN7-304-1214551|  26.81  15.041  41.883  34.015 1506.0901     0.0    0.00 17:30:11.53M
2021-10-19T05:21:36.616Z|I-OCEAN7-304-1214551|  26.74  15.041  41.866  33.999 1506.0709     0.0    0.00 17:30:16.59M
2021-10-19T05:21:41.666Z|I-OCEAN7-304-1214551|  26.72  15.042  41.852  33.986 1506.0560     0.0    0.00 17:30:21.64M
2021-10-19T05:21:46.721Z|I-OCEAN7-304-1214551|  26.77  15.042  41.851  33.985 1506.0552     0.0    0.00 17:30:26.70M
2021-10-19T05:21:51.777Z|I-OCEAN7-304-1214551|  26.77  15.042  41.833  33.969 1506.0369     0.0    0.00 17:30:31.75M
2021-10-19T05:21:56.832Z|I-OCEAN7-304-1214551|  26.76  15.042  41.832  33.968 1506.0354     0.0    0.00 17:30:36.80M