2021-10-19T05:19:04.979Z|I-OCEAN7-304-1214551|  26.76  15.042  41.818  33.956 1506.0212     0.0    0.00 17:27:44.94M
2021-10-19T05:19:10.034Z|I-OCEAN7-304-1214551|  26.76  15.041  41.818  33.955 1506.0195     0.0    0.00 17:27:50.01M
2021-10-19T05:19:15.084Z|I-OCEAN7-304-1214551|  26.74  15.041  41.816  33.954 1506.0171     0.0    0.00 17:27:55.07M
2021-10-19T05:19:20.139Z|I-OCEAN7-304-1214551|  26.74  15.040  41.815  33.954 1506.0142     0.0    0.00 17:28:00.12M
2021-10-19T05:19:25.195Z|I-OCEAN7-304-1214551|  26.74  15.040  41.813  33.952 1506.0116     0.0    0.00 17:28:05.17M
2021-10-19T05:19:30.250Z|I-OCEAN7-304-1214551|  26.66  15.040  41.811  33.951 1506.0078     0.0    0.00 17:28:10.23M
2021-10-19T05:19:35.305Z|I-OCEAN7-304-1214551|  26.79  15.039  41.810  33.950 1506.0076     0.0    0.00 17:28:15.28M
2021-10-19T05:19:40.360Z|I-OCEAN7-304-1214551|  26.77  15.039  41.808  33.948 1506.0050     0.0    0.00 17:28:20.34M
2021-10-19T05:19:45.416Z|I-OCEAN7-304-1214551|  26.78  15.039  41.805  33.946 1506.0023     0.0    0.00 17:28:25.39M
2021-10-19T05:19:50.471Z|I-OCEAN7-304-1214551|  26.69  15.039  41.804  33.945 1505.9984     0.0    0.00 17:28:30.44M
2021-10-19T05:19:55.521Z|I-OCEAN7-304-1214551|  26.69  15.038  41.803  33.944 1505.9963     0.0    0.00 17:28:35.50M