2021-10-19T05:17:03.668Z|I-OCEAN7-304-1214551|  26.79  15.042  41.832  33.968 1506.0363     0.0    0.00 17:25:43.63M
2021-10-19T05:17:08.723Z|I-OCEAN7-304-1214551|  26.79  15.042  41.831  33.967 1506.0356     0.0    0.00 17:25:48.69M
2021-10-19T05:17:13.779Z|I-OCEAN7-304-1214551|  26.79  15.042  41.831  33.967 1506.0350     0.0    0.00 17:25:53.74M
2021-10-19T05:17:18.829Z|I-OCEAN7-304-1214551|  26.79  15.042  41.830  33.966 1506.0352     0.0    0.00 17:25:58.80M
2021-10-19T05:17:23.884Z|I-OCEAN7-304-1214551|  26.76  15.042  41.829  33.965 1506.0339     0.0    0.00 17:26:03.85M
2021-10-19T05:17:28.944Z|I-OCEAN7-304-1214551|  26.73  15.042  41.827  33.963 1506.0315     0.0    0.00 17:26:08.90M
2021-10-19T05:17:33.995Z|I-OCEAN7-304-1214551|  26.70  15.042  41.825  33.961 1506.0287     0.0    0.00 17:26:13.96M
2021-10-19T05:17:39.050Z|I-OCEAN7-304-1214551|  26.71  15.043  41.822  33.959 1506.0266     0.0    0.00 17:26:19.03M
2021-10-19T05:17:44.105Z|I-OCEAN7-304-1214551|  26.71  15.042  41.821  33.957 1506.0245     0.0    0.00 17:26:24.08M
2021-10-19T05:17:49.160Z|I-OCEAN7-304-1214551|  26.71  15.042  41.819  33.955 1506.0228     0.0    0.00 17:26:29.14M
2021-10-19T05:17:54.216Z|I-OCEAN7-304-1214551|  26.81  15.043  41.817  33.954 1506.0233     0.0    0.00 17:26:34.19M
2021-10-19T05:17:59.271Z|I-OCEAN7-304-1214551|  26.83  15.043  41.816  33.953 1506.0222     0.0    0.00 17:26:39.24M