2021-10-19T05:15:02.362Z|I-OCEAN7-304-1214551|  26.80  15.040  41.813  33.952 1506.0132     0.0    0.00 17:23:42.33M
2021-10-19T05:15:07.418Z|I-OCEAN7-304-1214551|  26.79  15.040  41.812  33.951 1506.0121     0.0    0.00 17:23:47.38M
2021-10-19T05:15:12.468Z|I-OCEAN7-304-1214551|  26.84  15.040  41.811  33.950 1506.0117     0.0    0.00 17:23:52.44M
2021-10-19T05:15:17.523Z|I-OCEAN7-304-1214551|  26.84  15.041  41.802  33.941 1506.0028     0.0    0.00 17:23:57.49M
2021-10-19T05:15:22.578Z|I-OCEAN7-304-1214551|  26.78  15.041  41.801  33.940 1506.0010     0.0    0.00 17:24:02.54M
2021-10-19T05:15:27.634Z|I-OCEAN7-304-1214551|  26.80  15.041  41.800  33.939 1506.0006     0.0    0.00 17:24:07.59M
2021-10-19T05:15:32.689Z|I-OCEAN7-304-1214551|  26.87  15.041  41.799  33.938 1506.0006     0.0    0.00 17:24:12.65M
2021-10-19T05:15:37.744Z|I-OCEAN7-304-1214551|  26.80  15.041  41.798  33.938 1505.9979     0.0    0.00 17:24:17.70M
2021-10-19T05:15:42.799Z|I-OCEAN7-304-1214551|  26.79  15.041  41.797  33.937 1505.9966     0.0    0.00 17:24:22.76M
2021-10-19T05:15:47.855Z|I-OCEAN7-304-1214551|  26.84  15.040  41.796  33.937 1505.9960     0.0    0.00 17:24:27.81M
2021-10-19T05:15:52.910Z|I-OCEAN7-304-1214551|  26.78  15.040  41.796  33.936 1505.9955     0.0    0.00 17:24:32.87M
2021-10-19T05:15:57.960Z|I-OCEAN7-304-1214551|  26.88  15.041  41.797  33.937 1505.9980     0.0    0.00 17:24:37.92M