2021-10-19T05:12:00.399Z|I-OCEAN7-304-1214551|  26.83  15.042  41.833  33.968 1506.0385     0.0    0.00 17:20:40.36M
2021-10-19T05:12:05.459Z|I-OCEAN7-304-1214551|  26.85  15.042  41.831  33.967 1506.0370     0.0    0.00 17:20:45.41M
2021-10-19T05:12:10.509Z|I-OCEAN7-304-1214551|  26.86  15.041  41.830  33.966 1506.0349     0.0    0.00 17:20:50.47M
2021-10-19T05:12:15.559Z|I-OCEAN7-304-1214551|  26.84  15.041  41.829  33.965 1506.0327     0.0    0.00 17:20:55.52M
2021-10-19T05:12:20.620Z|I-OCEAN7-304-1214551|  26.79  15.041  41.828  33.965 1506.0306     0.0    0.00 17:21:00.57M
2021-10-19T05:12:25.675Z|I-OCEAN7-304-1214551|  26.85  15.041  41.827  33.965 1506.0300     0.0    0.00 17:21:05.63M
2021-10-19T05:12:30.725Z|I-OCEAN7-304-1214551|  26.80  15.040  41.827  33.965 1506.0282     0.0    0.00 17:21:10.68M
2021-10-19T05:12:35.781Z|I-OCEAN7-304-1214551|  26.75  15.040  41.826  33.964 1506.0266     0.0    0.00 17:21:15.73M
2021-10-19T05:12:40.836Z|I-OCEAN7-304-1214551|  26.82  15.040  41.826  33.963 1506.0267     0.0    0.00 17:21:20.79M
2021-10-19T05:12:45.891Z|I-OCEAN7-304-1214551|  26.82  15.040  41.825  33.963 1506.0267     0.0    0.00 17:21:25.84M
2021-10-19T05:12:50.946Z|I-OCEAN7-304-1214551|  26.81  15.041  41.817  33.955 1506.0188     0.0    0.00 17:21:30.89M
2021-10-19T05:12:56.002Z|I-OCEAN7-304-1214551|  26.88  15.041  41.817  33.955 1506.0193     0.0    0.00 17:21:35.95M