2021-10-19T05:06:01.532Z|I-OCEAN7-304-1214551|  26.96  15.041  41.864  33.997 1506.0714     0.0    0.00 17:14:41.48M
2021-10-19T05:06:06.587Z|I-OCEAN7-304-1214551|  26.82  15.041  41.864  33.997 1506.0681     0.0    0.00 17:14:46.53M
2021-10-19T05:06:11.642Z|I-OCEAN7-304-1214551|  26.93  15.041  41.862  33.996 1506.0680     0.0    0.00 17:14:51.58M
2021-10-19T05:06:16.692Z|I-OCEAN7-304-1214551|  26.87  15.040  41.855  33.990 1506.0590     0.0    0.00 17:14:56.64M
2021-10-19T05:06:21.748Z|I-OCEAN7-304-1214551|  26.87  15.040  41.855  33.990 1506.0587     0.0    0.00 17:15:01.69M
2021-10-19T05:06:26.803Z|I-OCEAN7-304-1214551|  26.86  15.040  41.855  33.990 1506.0580     0.0    0.00 17:15:06.74M
2021-10-19T05:06:31.858Z|I-OCEAN7-304-1214551|  26.84  15.040  41.854  33.989 1506.0569     0.0    0.00 17:15:11.80M
2021-10-19T05:06:36.913Z|I-OCEAN7-304-1214551|  26.90  15.040  41.853  33.988 1506.0568     0.0    0.00 17:15:16.85M
2021-10-19T05:06:41.969Z|I-OCEAN7-304-1214551|  26.90  15.040  41.851  33.986 1506.0551     0.0    0.00 17:15:21.90M
2021-10-19T05:06:47.024Z|I-OCEAN7-304-1214551|  26.99  15.040  41.849  33.985 1506.0544     0.0    0.00 17:15:26.95M
2021-10-19T05:06:52.079Z|I-OCEAN7-304-1214551|  26.97  15.040  41.848  33.983 1506.0519     0.0    0.00 17:15:32.03M
2021-10-19T05:06:57.129Z|I-OCEAN7-304-1214551|  26.89  15.040  41.845  33.981 1506.0477     0.0    0.00 17:15:37.09M