2021-10-19T05:02:03.972Z|I-OCEAN7-304-1214551|  26.93  15.041  41.949  34.074 1506.1613     0.0    0.00 17:10:43.89M
2021-10-19T05:02:09.027Z|I-OCEAN7-304-1214551|  26.92  15.041  41.969  34.093 1506.1831     0.0    0.00 17:10:48.95M
2021-10-19T05:02:14.083Z|I-OCEAN7-304-1214551|  26.92  15.041  41.972  34.095 1506.1853     0.0    0.00 17:10:54.02M
2021-10-19T05:02:19.138Z|I-OCEAN7-304-1214551|  27.04  15.041  41.974  34.097 1506.1901     0.0    0.00 17:10:59.08M
2021-10-19T05:02:24.193Z|I-OCEAN7-304-1214551|  26.95  15.042  41.977  34.099 1506.1917     0.0    0.00 17:11:04.13M
2021-10-19T05:02:29.243Z|I-OCEAN7-304-1214551|  27.01  15.042  41.981  34.103 1506.1974     0.0    0.00 17:11:09.18M
2021-10-19T05:02:34.298Z|I-OCEAN7-304-1214551|  26.91  15.042  41.980  34.102 1506.1951     0.0    0.00 17:11:14.24M
2021-10-19T05:02:39.354Z|I-OCEAN7-304-1214551|  26.87  15.042  41.979  34.101 1506.1935     0.0    0.00 17:11:19.29M
2021-10-19T05:02:44.409Z|I-OCEAN7-304-1214551|  26.87  15.042  41.978  34.100 1506.1924     0.0    0.00 17:11:24.34M
2021-10-19T05:02:49.464Z|I-OCEAN7-304-1214551|  26.95  15.042  41.977  34.099 1506.1920     0.0    0.00 17:11:29.40M
2021-10-19T05:02:54.519Z|I-OCEAN7-304-1214551|  26.84  15.042  41.975  34.098 1506.1884     0.0    0.00 17:11:34.45M
2021-10-19T05:02:59.574Z|I-OCEAN7-304-1214551|  26.81  15.042  41.956  34.081 1506.1675     0.0    0.00 17:11:39.51M