2021-10-19T04:59:02.010Z|I-OCEAN7-304-1214551|  26.93  15.042  41.863  33.996 1506.0726     0.0    0.00 17:07:41.93M
2021-10-19T04:59:07.065Z|I-OCEAN7-304-1214551|  26.94  15.042  41.849  33.983 1506.0576     0.0    0.00 17:07:47.00M
2021-10-19T04:59:12.120Z|I-OCEAN7-304-1214551|  26.95  15.042  41.848  33.982 1506.0562     0.0    0.00 17:07:52.05M
2021-10-19T04:59:17.176Z|I-OCEAN7-304-1214551|  26.92  15.042  41.846  33.981 1506.0541     0.0    0.00 17:07:57.11M
2021-10-19T04:59:22.231Z|I-OCEAN7-304-1214551|  26.98  15.042  41.845  33.979 1506.0527     0.0    0.00 17:08:02.16M
2021-10-19T04:59:27.286Z|I-OCEAN7-304-1214551|  26.88  15.042  41.842  33.977 1506.0481     0.0    0.00 17:08:07.22M
2021-10-19T04:59:32.336Z|I-OCEAN7-304-1214551|  26.93  15.042  41.840  33.975 1506.0468     0.0    0.00 17:08:12.27M
2021-10-19T04:59:37.391Z|I-OCEAN7-304-1214551|  26.99  15.041  41.838  33.974 1506.0454     0.0    0.00 17:08:17.32M
2021-10-19T04:59:42.447Z|I-OCEAN7-304-1214551|  26.93  15.041  41.836  33.972 1506.0422     0.0    0.00 17:08:22.38M
2021-10-19T04:59:47.502Z|I-OCEAN7-304-1214551|  26.94  15.041  41.876  34.008 1506.0847     0.0    0.00 17:08:27.43M
2021-10-19T04:59:52.552Z|I-OCEAN7-304-1214551|  26.94  15.041  41.900  34.030 1506.1099     0.0    0.00 17:08:32.48M
2021-10-19T04:59:57.612Z|I-OCEAN7-304-1214551|  26.94  15.041  41.900  34.030 1506.1093     0.0    0.00 17:08:37.53M