2021-10-19T04:55:04.451Z|I-OCEAN7-304-1214551| 27.00 15.042 41.818 33.955 1506.0265 0.0 0.00 17:03:44.37M 2021-10-19T04:55:09.506Z|I-OCEAN7-304-1214551| 26.92 15.042 41.818 33.955 1506.0254 0.0 0.00 17:03:49.42M 2021-10-19T04:55:14.556Z|I-OCEAN7-304-1214551| 26.97 15.042 41.825 33.961 1506.0326 0.0 0.00 17:03:54.47M 2021-10-19T04:55:19.616Z|I-OCEAN7-304-1214551| 26.97 15.042 41.826 33.962 1506.0330 0.0 0.00 17:03:59.52M 2021-10-19T04:55:24.667Z|I-OCEAN7-304-1214551| 26.98 15.042 41.827 33.963 1506.0336 0.0 0.00 17:04:04.58M 2021-10-19T04:55:29.722Z|I-OCEAN7-304-1214551| 27.00 15.041 41.827 33.964 1506.0330 0.0 0.00 17:04:09.63M 2021-10-19T04:55:34.777Z|I-OCEAN7-304-1214551| 27.02 15.041 41.828 33.965 1506.0334 0.0 0.00 17:04:14.69M 2021-10-19T04:55:39.832Z|I-OCEAN7-304-1214551| 26.97 15.041 41.828 33.965 1506.0333 0.0 0.00 17:04:19.74M 2021-10-19T04:55:44.887Z|I-OCEAN7-304-1214551| 26.97 15.041 41.829 33.966 1506.0342 0.0 0.00 17:04:24.79M 2021-10-19T04:55:49.943Z|I-OCEAN7-304-1214551| 26.88 15.041 41.839 33.974 1506.0433 0.0 0.00 17:04:29.85M 2021-10-19T04:55:54.998Z|I-OCEAN7-304-1214551| 26.90 15.041 41.840 33.975 1506.0447 0.0 0.00 17:04:34.90M