2021-10-19T04:55:04.451Z|I-OCEAN7-304-1214551|  27.00  15.042  41.818  33.955 1506.0265     0.0    0.00 17:03:44.37M
2021-10-19T04:55:09.506Z|I-OCEAN7-304-1214551|  26.92  15.042  41.818  33.955 1506.0254     0.0    0.00 17:03:49.42M
2021-10-19T04:55:14.556Z|I-OCEAN7-304-1214551|  26.97  15.042  41.825  33.961 1506.0326     0.0    0.00 17:03:54.47M
2021-10-19T04:55:19.616Z|I-OCEAN7-304-1214551|  26.97  15.042  41.826  33.962 1506.0330     0.0    0.00 17:03:59.52M
2021-10-19T04:55:24.667Z|I-OCEAN7-304-1214551|  26.98  15.042  41.827  33.963 1506.0336     0.0    0.00 17:04:04.58M
2021-10-19T04:55:29.722Z|I-OCEAN7-304-1214551|  27.00  15.041  41.827  33.964 1506.0330     0.0    0.00 17:04:09.63M
2021-10-19T04:55:34.777Z|I-OCEAN7-304-1214551|  27.02  15.041  41.828  33.965 1506.0334     0.0    0.00 17:04:14.69M
2021-10-19T04:55:39.832Z|I-OCEAN7-304-1214551|  26.97  15.041  41.828  33.965 1506.0333     0.0    0.00 17:04:19.74M
2021-10-19T04:55:44.887Z|I-OCEAN7-304-1214551|  26.97  15.041  41.829  33.966 1506.0342     0.0    0.00 17:04:24.79M
2021-10-19T04:55:49.943Z|I-OCEAN7-304-1214551|  26.88  15.041  41.839  33.974 1506.0433     0.0    0.00 17:04:29.85M
2021-10-19T04:55:54.998Z|I-OCEAN7-304-1214551|  26.90  15.041  41.840  33.975 1506.0447     0.0    0.00 17:04:34.90M