2021-10-19T04:53:03.146Z|I-OCEAN7-304-1214551| 26.98 15.043 41.845 33.979 1506.0554 0.0 0.00 17:01:43.06M 2021-10-19T04:53:08.246Z|I-OCEAN7-304-1214551| 26.94 15.042 41.844 33.978 1506.0531 0.0 0.00 17:01:48.11M 2021-10-19T04:53:13.252Z|I-OCEAN7-304-1214551| 26.99 15.042 41.842 33.976 1506.0514 0.0 0.00 17:01:53.21M 2021-10-19T04:53:18.307Z|I-OCEAN7-304-1214551| 26.99 15.042 41.840 33.974 1506.0481 0.0 0.00 17:01:58.22M 2021-10-19T04:53:23.367Z|I-OCEAN7-304-1214551| 26.99 15.042 41.831 33.967 1506.0385 0.0 0.00 17:02:03.27M 2021-10-19T04:53:28.417Z|I-OCEAN7-304-1214551| 26.95 15.042 41.831 33.967 1506.0374 0.0 0.00 17:02:08.33M 2021-10-19T04:53:33.472Z|I-OCEAN7-304-1214551| 26.94 15.041 41.830 33.966 1506.0364 0.0 0.00 17:02:13.38M 2021-10-19T04:53:38.523Z|I-OCEAN7-304-1214551| 26.91 15.041 41.829 33.966 1506.0347 0.0 0.00 17:02:18.44M 2021-10-19T04:53:43.578Z|I-OCEAN7-304-1214551| 26.95 15.041 41.829 33.965 1506.0342 0.0 0.00 17:02:23.49M 2021-10-19T04:53:48.638Z|I-OCEAN7-304-1214551| 26.96 15.041 41.828 33.964 1506.0338 0.0 0.00 17:02:28.54M 2021-10-19T04:53:53.688Z|I-OCEAN7-304-1214551| 26.99 15.041 41.827 33.964 1506.0338 0.0 0.00 17:02:33.60M 2021-10-19T04:53:58.743Z|I-OCEAN7-304-1214551| 26.95 15.042 41.827 33.963 1506.0331 0.0 0.00 17:02:38.65M