2021-10-19T04:53:03.146Z|I-OCEAN7-304-1214551|  26.98  15.043  41.845  33.979 1506.0554     0.0    0.00 17:01:43.06M
2021-10-19T04:53:08.246Z|I-OCEAN7-304-1214551|  26.94  15.042  41.844  33.978 1506.0531     0.0    0.00 17:01:48.11M
2021-10-19T04:53:13.252Z|I-OCEAN7-304-1214551|  26.99  15.042  41.842  33.976 1506.0514     0.0    0.00 17:01:53.21M
2021-10-19T04:53:18.307Z|I-OCEAN7-304-1214551|  26.99  15.042  41.840  33.974 1506.0481     0.0    0.00 17:01:58.22M
2021-10-19T04:53:23.367Z|I-OCEAN7-304-1214551|  26.99  15.042  41.831  33.967 1506.0385     0.0    0.00 17:02:03.27M
2021-10-19T04:53:28.417Z|I-OCEAN7-304-1214551|  26.95  15.042  41.831  33.967 1506.0374     0.0    0.00 17:02:08.33M
2021-10-19T04:53:33.472Z|I-OCEAN7-304-1214551|  26.94  15.041  41.830  33.966 1506.0364     0.0    0.00 17:02:13.38M
2021-10-19T04:53:38.523Z|I-OCEAN7-304-1214551|  26.91  15.041  41.829  33.966 1506.0347     0.0    0.00 17:02:18.44M
2021-10-19T04:53:43.578Z|I-OCEAN7-304-1214551|  26.95  15.041  41.829  33.965 1506.0342     0.0    0.00 17:02:23.49M
2021-10-19T04:53:48.638Z|I-OCEAN7-304-1214551|  26.96  15.041  41.828  33.964 1506.0338     0.0    0.00 17:02:28.54M
2021-10-19T04:53:53.688Z|I-OCEAN7-304-1214551|  26.99  15.041  41.827  33.964 1506.0338     0.0    0.00 17:02:33.60M
2021-10-19T04:53:58.743Z|I-OCEAN7-304-1214551|  26.95  15.042  41.827  33.963 1506.0331     0.0    0.00 17:02:38.65M