2021-10-19T04:46:03.625Z|I-OCEAN7-304-1214551|  27.06  15.042  41.916  34.044 1506.1309     0.0    0.00 16:54:43.51M
2021-10-19T04:46:08.680Z|I-OCEAN7-304-1214551|  27.08  15.042  41.918  34.045 1506.1327     0.0    0.00 16:54:48.56M
2021-10-19T04:46:13.735Z|I-OCEAN7-304-1214551|  27.04  15.042  41.919  34.046 1506.1331     0.0    0.00 16:54:53.62M
2021-10-19T04:46:18.790Z|I-OCEAN7-304-1214551|  27.03  15.042  41.959  34.082 1506.1743     0.0    0.00 16:54:58.67M
2021-10-19T04:46:23.846Z|I-OCEAN7-304-1214551|  27.03  15.042  41.968  34.091 1506.1831     0.0    0.00 16:55:03.73M
2021-10-19T04:46:28.901Z|I-OCEAN7-304-1214551|  26.93  15.041  41.969  34.093 1506.1825     0.0    0.00 16:55:08.78M
2021-10-19T04:46:33.956Z|I-OCEAN7-304-1214551|  26.93  15.041  41.986  34.109 1506.1995     0.0    0.00 16:55:13.83M
2021-10-19T04:46:39.006Z|I-OCEAN7-304-1214551|  26.98  15.041  41.988  34.110 1506.2015     0.0    0.00 16:55:18.89M
2021-10-19T04:46:44.061Z|I-OCEAN7-304-1214551|  26.99  15.040  41.989  34.112 1506.2030     0.0    0.00 16:55:23.94M
2021-10-19T04:46:49.117Z|I-OCEAN7-304-1214551|  26.96  15.040  41.990  34.113 1506.2037     0.0    0.00 16:55:29.01M
2021-10-19T04:46:54.172Z|I-OCEAN7-304-1214551|  26.91  15.040  41.991  34.114 1506.2040     0.0    0.00 16:55:34.07M
2021-10-19T04:46:59.227Z|I-OCEAN7-304-1214551|  26.93  15.040  41.993  34.115 1506.2052     0.0    0.00 16:55:39.12M