2021-10-19T04:44:02.320Z|I-OCEAN7-304-1214551| 27.01 15.041 41.871 34.004 1506.0797 0.0 0.00 16:52:42.21M 2021-10-19T04:44:07.370Z|I-OCEAN7-304-1214551| 27.05 15.041 41.869 34.002 1506.0781 0.0 0.00 16:52:47.26M 2021-10-19T04:44:12.430Z|I-OCEAN7-304-1214551| 27.04 15.041 41.866 34.000 1506.0752 0.0 0.00 16:52:52.31M 2021-10-19T04:44:17.480Z|I-OCEAN7-304-1214551| 27.08 15.041 41.864 33.997 1506.0723 0.0 0.00 16:52:57.37M 2021-10-19T04:44:22.536Z|I-OCEAN7-304-1214551| 27.09 15.040 41.861 33.995 1506.0688 0.0 0.00 16:53:02.42M 2021-10-19T04:44:27.591Z|I-OCEAN7-304-1214551| 27.08 15.040 41.859 33.994 1506.0651 0.0 0.00 16:53:07.47M 2021-10-19T04:44:32.646Z|I-OCEAN7-304-1214551| 27.10 15.039 41.857 33.993 1506.0625 0.0 0.00 16:53:12.53M 2021-10-19T04:44:37.701Z|I-OCEAN7-304-1214551| 27.06 15.039 41.855 33.991 1506.0592 0.0 0.00 16:53:17.58M 2021-10-19T04:44:42.756Z|I-OCEAN7-304-1214551| 27.18 15.039 41.853 33.989 1506.0588 0.0 0.00 16:53:22.64M 2021-10-19T04:44:47.807Z|I-OCEAN7-304-1214551| 27.07 15.039 41.851 33.987 1506.0547 0.0 0.00 16:53:27.69M 2021-10-19T04:44:52.867Z|I-OCEAN7-304-1214551| 26.99 15.039 41.848 33.985 1506.0505 0.0 0.00 16:53:32.74M 2021-10-19T04:44:57.917Z|I-OCEAN7-304-1214551| 27.05 15.039 41.846 33.983 1506.0488 0.0 0.00 16:53:37.80M