2021-10-19T04:44:02.320Z|I-OCEAN7-304-1214551|  27.01  15.041  41.871  34.004 1506.0797     0.0    0.00 16:52:42.21M
2021-10-19T04:44:07.370Z|I-OCEAN7-304-1214551|  27.05  15.041  41.869  34.002 1506.0781     0.0    0.00 16:52:47.26M
2021-10-19T04:44:12.430Z|I-OCEAN7-304-1214551|  27.04  15.041  41.866  34.000 1506.0752     0.0    0.00 16:52:52.31M
2021-10-19T04:44:17.480Z|I-OCEAN7-304-1214551|  27.08  15.041  41.864  33.997 1506.0723     0.0    0.00 16:52:57.37M
2021-10-19T04:44:22.536Z|I-OCEAN7-304-1214551|  27.09  15.040  41.861  33.995 1506.0688     0.0    0.00 16:53:02.42M
2021-10-19T04:44:27.591Z|I-OCEAN7-304-1214551|  27.08  15.040  41.859  33.994 1506.0651     0.0    0.00 16:53:07.47M
2021-10-19T04:44:32.646Z|I-OCEAN7-304-1214551|  27.10  15.039  41.857  33.993 1506.0625     0.0    0.00 16:53:12.53M
2021-10-19T04:44:37.701Z|I-OCEAN7-304-1214551|  27.06  15.039  41.855  33.991 1506.0592     0.0    0.00 16:53:17.58M
2021-10-19T04:44:42.756Z|I-OCEAN7-304-1214551|  27.18  15.039  41.853  33.989 1506.0588     0.0    0.00 16:53:22.64M
2021-10-19T04:44:47.807Z|I-OCEAN7-304-1214551|  27.07  15.039  41.851  33.987 1506.0547     0.0    0.00 16:53:27.69M
2021-10-19T04:44:52.867Z|I-OCEAN7-304-1214551|  26.99  15.039  41.848  33.985 1506.0505     0.0    0.00 16:53:32.74M
2021-10-19T04:44:57.917Z|I-OCEAN7-304-1214551|  27.05  15.039  41.846  33.983 1506.0488     0.0    0.00 16:53:37.80M